Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 1.3625 | 1.384 | 0.1374 | 1.3625 | 1.3625 | +0.022 (+1.68%) | 70,900 |
30 Jul 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.155 (+13.08%) | 2,300 |
27 Jul 2007 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.147 (-11.07%) | 1,900 |
26 Jul 2007 | USD | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.3325 | 1.3325 | 1.332 | 1.3325 | 1.3325 | +0.124 (+10.26%) | 7,300 |
20 Jul 2007 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.2085 | 1.2085 | 1.2077 | 1.2085 | 1.2085 | -0.011 (-0.94%) | 10,000 |
18 Jul 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 10,700 |
13 Jul 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 21,400 |
11 Jul 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.006 (-0.51%) | 200 |
10 Jul 2007 | USD | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.1257 | 1.1257 | 1.1253 | 1.1257 | 1.1257 | +0.086 (+8.24%) | 3,200 |
5 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.04 | 1.0411 | 1.04 | 1.04 | 1.04 | -0.015 (-1.46%) | 3,700 |