Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | -0.005 (-0.46%) | 1,500 |
6 Jun 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | +0.036 (+3.53%) | 3,000 |
29 May 2007 | USD | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | +0.004 (+0.40%) | 2,000 |
28 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.02 | 1.0523 | 1.02 | 1.02 | 1.02 | +0.104 (+11.33%) | 4,100 |
22 May 2007 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -0.08 (-8.01%) | 1,000 |
21 May 2007 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.996 | 1.0576 | 0.9355 | 0.996 | 0.996 | -0.2 (-16.71%) | 19,700 |
17 May 2007 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.1958 | 1.1958 | 1.18 | 1.1958 | 1.1958 | +0.018 (+1.52%) | 5,300 |
15 May 2007 | USD | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | +0.013 (+1.11%) | 1,100 |
10 May 2007 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.088 (-7.02%) | 3,700 |
9 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |