Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.007 (-0.56%) | 600 |
1 May 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.012 (+0.99%) | 5,000 |
27 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.2477 | 1.2477 | 1.2 | 1.2477 | 1.2477 | +0.095 (+8.27%) | 14,700 |
13 Apr 2007 | USD | 1.1524 | 1.154 | 1.1524 | 1.1524 | 1.1524 | -0.034 (-2.84%) | 3,200 |
12 Apr 2007 | USD | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | +0.05 (+4.41%) | 10,000 |
9 Apr 2007 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.024 (-2.07%) | 3,000 |
4 Apr 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.16 | 1.165 | 1.16 | 1.16 | 1.16 | +0.021 (+1.84%) | 8,300 |
30 Mar 2007 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.139 | 1.21 | 1.139 | 1.139 | 1.139 | -0.071 (-5.84%) | 17,500 |
28 Mar 2007 | USD | 1.2096 | 1.2097 | 1.2096 | 1.2096 | 1.2096 | +0.007 (+0.57%) | 2,000 |