Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 1.2028 | 1.2197 | 1.2028 | 1.2028 | 1.2028 | -0.057 (-4.54%) | 17,000 |
26 Mar 2007 | USD | 1.26 | 1.26 | 1.2234 | 1.26 | 1.26 | +0.036 (+2.91%) | 30,500 |
23 Mar 2007 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | -0.061 (-4.76%) | 500 |
22 Mar 2007 | USD | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.2856 | 1.2856 | 1.2731 | 1.2856 | 1.2856 | -0.059 (-4.42%) | 25,300 |
19 Mar 2007 | USD | 1.345 | 1.3471 | 1.2489 | 1.345 | 1.345 | +0.123 (+10.07%) | 18,300 |
16 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.2219 | 1.2219 | 1.1972 | 1.2219 | 1.2219 | -0.024 (-1.92%) | 17,000 |
6 Mar 2007 | USD | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.2458 | 1.2458 | 1.2198 | 1.2458 | 1.2458 | +0.003 (+0.23%) | 68,900 |
2 Mar 2007 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.243 | 1.3264 | 1.243 | 1.243 | 1.243 | -0.062 (-4.75%) | 3,500 |
26 Feb 2007 | USD | 1.305 | 1.4164 | 1.305 | 1.305 | 1.305 | -0.193 (-12.86%) | 16,200 |
23 Feb 2007 | USD | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.4976 | 1.4976 | 1.4876 | 1.4976 | 1.4976 | +0.085 (+6.02%) | 4,000 |
19 Feb 2007 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0 (0.0%) | 0 |