Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.4125 | 1.4282 | 1.4125 | 1.4125 | 1.4125 | +0.013 (+0.89%) | 5,500 |
9 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.036 (-2.53%) | 6,000 |
7 Feb 2007 | USD | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.4363 | 1.5546 | 1.4191 | 1.4363 | 1.4363 | -0.241 (-14.35%) | 12,900 |
5 Feb 2007 | USD | 1.677 | 1.7408 | 1.677 | 1.677 | 1.677 | +0.003 (+0.18%) | 4,300 |
2 Feb 2007 | USD | 1.674 | 1.675 | 1.674 | 1.674 | 1.674 | -0.011 (-0.65%) | 3,700 |
1 Feb 2007 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.205 (+13.85%) | 150 |
30 Jan 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.071 (-4.56%) | 1,000 |
26 Jan 2007 | USD | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | +0.123 (+8.58%) | 4,000 |
25 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | +0.061 (+4.47%) | 1,000 |
17 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | -0.003 (-0.22%) | 400 |
8 Jan 2007 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 12,600 |
5 Jan 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.123 (-7.93%) | 1,000 |
3 Jan 2007 | USD | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 0.0 (0.0%) | 0 |