Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | +0.117 (+8.16%) | 100 |
27 Dec 2006 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.014 (-0.97%) | 2,000 |
21 Dec 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,000 |
20 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.037 (-2.59%) | 2,000 |
19 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.4372 | 1.446 | 1.4372 | 1.4372 | 1.4372 | +0.007 (+0.50%) | 2,200 |
4 Dec 2006 | USD | 1.43 | 1.4413 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 12,720 |
1 Dec 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.58 | 1.58 | 1.525 | 1.58 | 1.58 | +0.15 (+10.49%) | 14,000 |
28 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |