Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.43 | 1.51 | 1.43 | 1.43 | 1.43 | -0.109 (-7.09%) | 5,000 |
14 Nov 2006 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | -0.071 (-4.40%) | 1,000 |
10 Nov 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,000 |
7 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.195 (+13.88%) | 250 |
24 Oct 2006 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.405 | 1.405 | 1.3994 | 1.405 | 1.405 | +0.07 (+5.24%) | 1,200 |
18 Oct 2006 | USD | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | -0.136 (-9.24%) | 100 |
12 Oct 2006 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |