Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.021 (+1.45%) | 300 |
9 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.45 | 1.4542 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,200 |
5 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.175 (+13.21%) | 100 |
4 Oct 2006 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.081 (+6.51%) | 1,000 |
3 Oct 2006 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | +0.034 (+2.81%) | 7,500 |
2 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.21 | 1.238 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 15,000 |
28 Sep 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 3,300 |
26 Sep 2006 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.005 (+0.40%) | 5,000 |
19 Sep 2006 | USD | 1.24 | 1.24 | 1.225 | 1.24 | 1.24 | +0.028 (+2.28%) | 1,500 |
18 Sep 2006 | USD | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | -0.023 (-1.84%) | 1,300 |
15 Sep 2006 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.009 (-0.75%) | 500 |
14 Sep 2006 | USD | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | +0.069 (+5.90%) | 1,000 |
13 Sep 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.025 (+2.17%) | 500 |
12 Sep 2006 | USD | 1.15 | 1.195 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 2,000 |
11 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.075 (-5.54%) | 250 |
6 Sep 2006 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.055 (+4.23%) | 1,000 |
5 Sep 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.3 | 1.3 | 1.269 | 1.3 | 1.3 | -0.09 (-6.47%) | 1,380 |
30 Aug 2006 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 16,000 |