Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.125 (-7.91%) | 5,000 |
17 Jul 2006 | USD | 1.58 | 1.58 | 1.367 | 1.58 | 1.58 | +0.3 (+23.48%) | 15,500 |
14 Jul 2006 | USD | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | +0.085 (+7.08%) | 500 |
11 Jul 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.195 | 1.195 | 1.16 | 1.195 | 1.195 | +0.143 (+13.58%) | 2,500 |
7 Jul 2006 | USD | 1.0521 | 1.098 | 1.0521 | 1.0521 | 1.0521 | -0.098 (-8.51%) | 10,000 |
6 Jul 2006 | USD | 1.15 | 1.15 | 0.94 | 1.15 | 1.15 | +0.242 (+26.71%) | 8,000 |
5 Jul 2006 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | +0.048 (+5.53%) | 1,500 |
4 Jul 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
29 Jun 2006 | USD | 0.86 | 0.86 | 0.8169 | 0.86 | 0.86 | +0.047 (+5.83%) | 10,000 |
28 Jun 2006 | USD | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | +0.038 (+4.85%) | 10,000 |
27 Jun 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.775 | 0.775 | 0.745 | 0.775 | 0.775 | -0.035 (-4.32%) | 4,350 |
20 Jun 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 1,000 |
16 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.039 (+4.54%) | 6,000 |
15 Jun 2006 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | +0.045 (+5.50%) | 1,000 |
14 Jun 2006 | USD | 0.816 | 0.85 | 0.816 | 0.816 | 0.816 | -0.014 (-1.69%) | 12,000 |
13 Jun 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.25 (-23.15%) | 4,000 |
12 Jun 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |