Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 5,000 |
2 Jun 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.093 (+9.09%) | 1,000 |
31 May 2006 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.0267 | 1.0745 | 1.0267 | 1.0267 | 1.0267 | -0.031 (-2.96%) | 3,000 |
25 May 2006 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.05 (+4.96%) | 1,000 |
23 May 2006 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.008 | 1.17 | 1.008 | 1.008 | 1.008 | -0.192 (-16%) | 7,500 |
17 May 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.015 (-1.20%) | 740 |
16 May 2006 | USD | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | -0.025 (-2.05%) | 1,000 |
15 May 2006 | USD | 1.24 | 1.33 | 1.18 | 1.24 | 1.24 | -0.16 (-11.43%) | 4,260 |
12 May 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.4 | 1.43 | 1.372 | 1.4 | 1.4 | +0.015 (+1.08%) | 12,900 |
10 May 2006 | USD | 1.385 | 1.395 | 1.375 | 1.385 | 1.385 | +0.015 (+1.09%) | 2,600 |
9 May 2006 | USD | 1.37 | 1.4574 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 5,000 |
8 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.112 (-7.48%) | 500 |
5 May 2006 | USD | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | -0.03 (-1.97%) | 10,000 |
3 May 2006 | USD | 1.5216 | 1.5216 | 1.5033 | 1.5216 | 1.5216 | +0.152 (+11.07%) | 2,000 |
2 May 2006 | USD | 1.37 | 1.41 | 1.317 | 1.37 | 1.37 | +0.236 (+20.84%) | 14,100 |
1 May 2006 | USD | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | +0.006 (+0.51%) | 1,000 |
28 Apr 2006 | USD | 1.128 | 1.172 | 1.0955 | 1.128 | 1.128 | -0.13 (-10.33%) | 17,400 |
27 Apr 2006 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.052 (-4.01%) | 17,000 |
26 Apr 2006 | USD | 1.3105 | 1.335 | 1.3 | 1.3105 | 1.3105 | -0.009 (-0.67%) | 39,000 |