Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 1.3193 | 1.3193 | 1.2613 | 1.3193 | 1.3193 | -0.041 (-2.99%) | 99,700 |
24 Apr 2006 | USD | 1.36 | 1.46 | 1.36 | 1.36 | 1.36 | -0.11 (-7.48%) | 14,650 |
21 Apr 2006 | USD | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 14,000 |
20 Apr 2006 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.047 (-3.08%) | 8,200 |
19 Apr 2006 | USD | 1.527 | 1.58 | 1.37 | 1.527 | 1.527 | +0.237 (+18.37%) | 45,100 |
18 Apr 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.2 (-13.42%) | 7,500 |
17 Apr 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 8,500 |
14 Apr 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.56 | 1.56 | 1.534 | 1.56 | 1.56 | +0.118 (+8.18%) | 650 |
12 Apr 2006 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.138 (-8.73%) | 4,000 |
11 Apr 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 12,000 |
7 Apr 2006 | USD | 1.6 | 1.6 | 1.5759 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,500 |
6 Apr 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.006 (+0.41%) | 9,500 |
5 Apr 2006 | USD | 1.6035 | 1.6035 | 1.5266 | 1.6035 | 1.6035 | +0.114 (+7.62%) | 2,916 |
4 Apr 2006 | USD | 1.49 | 1.5808 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 10,000 |
3 Apr 2006 | USD | 1.59 | 1.65 | 1.57 | 1.59 | 1.59 | -0.034 (-2.09%) | 24,500 |
31 Mar 2006 | USD | 1.624 | 1.69 | 1.58 | 1.624 | 1.624 | -0.091 (-5.31%) | 11,550 |
30 Mar 2006 | USD | 1.715 | 1.74 | 1.708 | 1.715 | 1.715 | +0.015 (+0.88%) | 10,500 |
29 Mar 2006 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | +0.13 (+8.28%) | 10,700 |
28 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.14 (-8.19%) | 10,000 |
27 Mar 2006 | USD | 1.71 | 1.78 | 1.71 | 1.71 | 1.71 | -0.013 (-0.78%) | 3,300 |
24 Mar 2006 | USD | 1.7234 | 1.7234 | 1.69 | 1.7234 | 1.7234 | +0.103 (+6.38%) | 1,300 |
23 Mar 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.62 | 1.69 | 1.62 | 1.62 | 1.62 | -0.115 (-6.63%) | 2,500 |
21 Mar 2006 | USD | 1.735 | 1.8 | 1.735 | 1.735 | 1.735 | -0.145 (-7.71%) | 1,800 |
20 Mar 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,500 |
17 Mar 2006 | USD | 1.85 | 1.85 | 1.765 | 1.85 | 1.85 | +0.148 (+8.70%) | 13,500 |
16 Mar 2006 | USD | 1.702 | 1.702 | 1.6034 | 1.702 | 1.702 | -0.016 (-0.91%) | 72,900 |
15 Mar 2006 | USD | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 0.0 (0.0%) | 0 |