Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | +0.068 (+4.10%) | 300 |
10 Mar 2006 | USD | 1.65 | 1.65 | 1.563 | 1.65 | 1.65 | +0.35 (+26.92%) | 3,700 |
9 Mar 2006 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.36 (-21.69%) | 275 |
8 Mar 2006 | USD | 1.66 | 1.66 | 1.3447 | 1.66 | 1.66 | +0.12 (+7.79%) | 62,000 |
7 Mar 2006 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | +0.38 (+32.76%) | 5,900 |
6 Mar 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.515 (+79.84%) | 7,700 |
3 Mar 2006 | USD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.058 (+9.88%) | 37,000 |
2 Mar 2006 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | +0.214 (+57.37%) | 5,000 |
28 Feb 2006 | USD | 0.373 | 0.45 | 0.373 | 0.373 | 0.373 | -0.027 (-6.75%) | 34,000 |
27 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 27,000 |
21 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.007 (+1.73%) | 5,000 |
10 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |