Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | -0.091 (-15.85%) | 500 |
21 Feb 2005 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.002 (+0.26%) | 500 |
14 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | -0.147 (-20.49%) | 5,000 |