Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.18 | 0.1849 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 25,300 |
24 Apr 2018 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.007 (+4.14%) | 1,500 |
23 Apr 2018 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1996 | 0.1996 | 0.1785 | 0.1786 | 0.1786 | -0.014 (-7.46%) | 11,721 |
18 Apr 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.013 (+7.22%) | 1,718 |
17 Apr 2018 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.026 (-12.62%) | 55,100 |
16 Apr 2018 | USD | 0.196 | 0.21 | 0.196 | 0.206 | 0.206 | +0.013 (+6.68%) | 103,347 |
13 Apr 2018 | USD | 0.1887 | 0.1931 | 0.187 | 0.1931 | 0.1931 | +0.012 (+6.86%) | 6,300 |
12 Apr 2018 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -0.018 (-9.20%) | 3,000 |
11 Apr 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.02 (+11.11%) | 1,500 |
10 Apr 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +0.004 (+2.34%) | 1,000 |
6 Apr 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 225 |
5 Apr 2018 | USD | 0.1742 | 0.182 | 0.1663 | 0.182 | 0.182 | +0.016 (+9.90%) | 2,550 |
4 Apr 2018 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.015 (-8.51%) | 2,000 |
3 Apr 2018 | USD | 0.1892 | 0.1892 | 0.181 | 0.181 | 0.181 | -0.029 (-13.81%) | 2,450 |
2 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2033 | 0.21 | 0.2033 | 0.21 | 0.21 | +0.003 (+1.40%) | 2,100 |
28 Mar 2018 | USD | 0.2265 | 0.227 | 0.2071 | 0.2071 | 0.2071 | -0.028 (-11.83%) | 33,317 |
27 Mar 2018 | USD | 0.22 | 0.2349 | 0.22 | 0.2349 | 0.2349 | +0.004 (+1.64%) | 12,000 |
26 Mar 2018 | USD | 0.2347 | 0.2347 | 0.2311 | 0.2311 | 0.2311 | -0.002 (-0.99%) | 7,072 |
23 Mar 2018 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 107,000 |
21 Mar 2018 | USD | 0.235 | 0.235 | 0.2334 | 0.2334 | 0.2334 | -0.003 (-1.10%) | 2,200 |
20 Mar 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.009 (-3.63%) | 304 |
19 Mar 2018 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2387 | 0.2449 | 0.2347 | 0.2449 | 0.2449 | +0.005 (+2.04%) | 3,600 |
15 Mar 2018 | USD | 0.2388 | 0.24 | 0.2379 | 0.24 | 0.24 | +0.002 (+0.71%) | 20,000 |