Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0 (-0.07%) | 2,000 |
3 Nov 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.02 (-12.27%) | 2,250 |
2 Nov 2017 | USD | 0.1618 | 0.163 | 0.1618 | 0.163 | 0.163 | +0.005 (+3.16%) | 6,000 |
1 Nov 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1609 | 0.1609 | 0.158 | 0.158 | 0.158 | +0.001 (+0.89%) | 104,000 |
30 Oct 2017 | USD | 0.1596 | 0.1596 | 0.1565 | 0.1566 | 0.1566 | -0 (-0.19%) | 17,000 |
27 Oct 2017 | USD | 0.1558 | 0.1569 | 0.1536 | 0.1569 | 0.1569 | +0 (+0.26%) | 7,000 |
26 Oct 2017 | USD | 0.1693 | 0.1693 | 0.1565 | 0.1565 | 0.1565 | -0.012 (-6.96%) | 8,750 |
25 Oct 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1572 | 0.1682 | 0.1572 | 0.1682 | 0.1682 | +0.021 (+14.34%) | 301,000 |
20 Oct 2017 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -0.008 (-4.91%) | 10,500 |
17 Oct 2017 | USD | 0.1493 | 0.1547 | 0.1493 | 0.1547 | 0.1547 | +0.011 (+8.03%) | 8,990 |
16 Oct 2017 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -0.004 (-2.72%) | 2,500 |
12 Oct 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.004 (+2.94%) | 10,000 |
5 Oct 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.015 (-9.49%) | 5,020 |
3 Oct 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0 (-0.06%) | 4,000 |
29 Sep 2017 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +0.007 (+4.70%) | 1,667 |
28 Sep 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |