| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 4,576 |
| 29 Dec 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 400 |
| 28 Dec 2020 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,537 |
| 24 Dec 2020 | USD | 1.77 | 1.78 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 163,098 |
| 23 Dec 2020 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.21 (+13.64%) | 2,662 |
| 22 Dec 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 942 |
| 21 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 600 |
| 18 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 581 |
| 17 Dec 2020 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,189 |
| 16 Dec 2020 | USD | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | +0.02 (+1.38%) | 38,716 |
| 15 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
| 14 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,471 |
| 11 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
| 10 Dec 2020 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,869 |
| 9 Dec 2020 | USD | 1.4 | 1.4 | 1.3999 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,802 |
| 8 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 578 |
| 7 Dec 2020 | USD | 1.36 | 1.425 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 202,083 |
| 4 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,181 |
| 3 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 913 |
| 2 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 953 |
| 1 Dec 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 657 |
| 30 Nov 2020 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,946 |
| 27 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 224 |
| 25 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 530 |
| 24 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 500 |
| 23 Nov 2020 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,232 |
| 20 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 494 |
| 19 Nov 2020 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,774 |
| 18 Nov 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,542 |
| 17 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 620 |
