Motors Liquidation Company GUC Recent Share Price (USX:MTLQU)

USX:MTLQU - Motors Liquidation Company GUC Motors Liquidation Company GUC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	2,352
13 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	1,300
12 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	1,384
11 Nov 2020	USD	1.415	1.415	1.38	1.38	1.38	0.0 (0.0%)	1,024
10 Nov 2020	USD	1.38	1.422	1.38	1.38	1.38	0.0 (0.0%)	2,158
9 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	625
6 Nov 2020	USD	1.45	1.45	1.38	1.38	1.38	-0.01 (-0.72%)	1,133
5 Nov 2020	USD	1.52	1.52	1.39	1.39	1.39	0.0 (0.0%)	1,268
4 Nov 2020	USD	1.39	1.39	1.39	1.39	1.39	+0.01 (+0.72%)	473
3 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	500
2 Nov 2020	USD	1.38	1.38	1.38	1.38	1.38	-0.01 (-0.72%)	646
30 Oct 2020	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	726
29 Oct 2020	USD	1.39	1.455	1.39	1.39	1.39	0.0 (0.0%)	3,786
28 Oct 2020	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	1,762
27 Oct 2020	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	574
26 Oct 2020	USD	1.4	1.4	1.39	1.39	1.39	-0.01 (-0.71%)	359
23 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	+0.01 (+0.72%)	1,712
22 Oct 2020	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	473
21 Oct 2020	USD	1.39	1.39	1.39	1.39	1.39	-0.01 (-0.71%)	254
20 Oct 2020	USD	1.445	1.445	1.4	1.4	1.4	0.0 (0.0%)	808
19 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	590
16 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	-0.04 (-2.78%)	700
15 Oct 2020	USD	1.4	1.44	1.4	1.44	1.44	0.0 (0.0%)	897
14 Oct 2020	USD	1.44	1.44	1.44	1.44	1.44	0.0 (0.0%)	0
13 Oct 2020	USD	1.44	1.44	1.44	1.44	1.44	0.0 (0.0%)	0
12 Oct 2020	USD	1.44	1.44	1.44	1.44	1.44	0.0 (0.0%)	400
9 Oct 2020	USD	1.39	1.44	1.39	1.44	1.44	+0.06 (+4.35%)	4,506
8 Oct 2020	USD	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	5,774
7 Oct 2020	USD	1.38	1.38	1.38	1.38	1.38	-0.02 (-1.43%)	575
6 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0