Motors Liquidation Company GUC Recent Share Price (USX:MTLQU)

USX:MTLQU - Motors Liquidation Company GUC Motors Liquidation Company GUC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	+0.02 (+1.45%)	834
2 Oct 2020	USD	1.38	1.38	1.38	1.38	1.38	-0.02 (-1.43%)	542
1 Oct 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	600
30 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	910
29 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	379
28 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	-0.024 (-1.69%)	1,014
25 Sep 2020	USD	1.424	1.424	1.424	1.424	1.424	-0.006 (-0.42%)	6,428
24 Sep 2020	USD	1.42	1.43	1.42	1.43	1.43	+0.02 (+1.42%)	9,235
23 Sep 2020	USD	1.45	1.45	1.41	1.41	1.41	+0.01 (+0.71%)	18,821
22 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	2,734
21 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	3,115
18 Sep 2020	USD	1.4	1.45	1.4	1.4	1.4	0.0 (0.0%)	2,369
17 Sep 2020	USD	1.42	1.42	1.4	1.4	1.4	-0.02 (-1.41%)	2,583
16 Sep 2020	USD	1.436	1.45	1.42	1.42	1.42	+0.01 (+0.71%)	9,177
15 Sep 2020	USD	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	968
14 Sep 2020	USD	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	400
11 Sep 2020	USD	1.437	1.437	1.41	1.41	1.41	+0.01 (+0.71%)	497
10 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	-0.03 (-2.10%)	1,436
9 Sep 2020	USD	1.4	1.43	1.4	1.43	1.43	+0.03 (+2.14%)	286,187
8 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	970
4 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,359
3 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,846
2 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	889
1 Sep 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	2,224
31 Aug 2020	USD	1.4	1.4	1.4	1.4	1.4	-0.01 (-0.71%)	2,426
28 Aug 2020	USD	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	953
27 Aug 2020	USD	1.41	1.4775	1.41	1.41	1.41	0.0 (0.0%)	3,026
26 Aug 2020	USD	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	1,287
25 Aug 2020	USD	1.41	1.41	1.41	1.41	1.41	+0.01 (+0.71%)	9,177
24 Aug 2020	USD	1.4	1.4	1.4	1.4	1.4	+0.006 (+0.43%)	16,720