| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 12.22 | 12.7 | 12.22 | 12.67 | 5.3726 | +0.18 (+1.44%) | 347,363 |
| 20 Jul 2012 | USD | 12.1 | 12.55 | 12.1 | 12.49 | 5.2962 | -0.02 (-0.16%) | 116,866 |
| 19 Jul 2012 | USD | 12.1 | 12.6 | 12.1 | 12.51 | 5.3047 | -0.04 (-0.32%) | 213,889 |
| 18 Jul 2012 | USD | 12.35 | 12.56 | 12.35 | 12.55 | 5.3217 | +0.14 (+1.13%) | 515,218 |
| 17 Jul 2012 | USD | 12.24 | 12.45 | 12.24 | 12.41 | 5.2623 | +0.06 (+0.49%) | 72,449 |
| 16 Jul 2012 | USD | 12.15 | 12.36 | 12.15 | 12.35 | 5.2369 | +0.1 (+0.82%) | 132,933 |
| 13 Jul 2012 | USD | 12.05 | 12.28 | 12.05 | 12.25 | 5.1945 | +0.08 (+0.66%) | 78,845 |
| 12 Jul 2012 | USD | 11.65 | 12.25 | 11.65 | 12.17 | 5.1606 | +0.03 (+0.25%) | 298,563 |
| 11 Jul 2012 | USD | 11.9 | 12.25 | 11.9 | 12.14 | 5.1478 | -0.12 (-0.98%) | 42,480 |
| 10 Jul 2012 | USD | 12.15 | 12.35 | 12.15 | 12.26 | 5.1987 | +0.01 (+0.08%) | 42,645 |
| 9 Jul 2012 | USD | 11.9 | 12.34 | 11.9 | 12.25 | 5.1945 | +0.1 (+0.82%) | 32,173 |
| 6 Jul 2012 | USD | 11.9 | 12.27 | 11.9 | 12.15 | 5.1521 | -0.13 (-1.06%) | 60,637 |
| 5 Jul 2012 | USD | 12.22 | 12.45 | 12.2 | 12.28 | 5.2072 | -0.17 (-1.37%) | 199,444 |
| 4 Jul 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 5.2793 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.2 | 12.65 | 12.2 | 12.45 | 5.2793 | +0.05 (+0.40%) | 136,254 |
| 2 Jul 2012 | USD | 12.2 | 12.5 | 12.2 | 12.4 | 5.2581 | +0.15 (+1.22%) | 96,620 |
| 29 Jun 2012 | USD | 12.25 | 12.4 | 12.25 | 12.25 | 5.1945 | +0.01 (+0.08%) | 141,984 |
| 28 Jun 2012 | USD | 11.8 | 12.25 | 11.61 | 12.24 | 5.1902 | -0.01 (-0.08%) | 185,345 |
| 27 Jun 2012 | USD | 11.55 | 12.4 | 11.06 | 12.25 | 5.1945 | +0.19 (+1.58%) | 254,688 |
| 26 Jun 2012 | USD | 11.5 | 12.25 | 11.5 | 12.06 | 5.1139 | -0.14 (-1.15%) | 182,413 |
| 25 Jun 2012 | USD | 10.55 | 12.47 | 10.55 | 12.2 | 5.1733 | -0.19 (-1.53%) | 426,035 |
| 22 Jun 2012 | USD | 12.32 | 12.7 | 12 | 12.39 | 5.2538 | -0.16 (-1.27%) | 164,342 |
| 21 Jun 2012 | USD | 12.25 | 12.8 | 12.25 | 12.55 | 5.3217 | +0.25 (+2.03%) | 2,138,184 |
| 20 Jun 2012 | USD | 11.05 | 12.59 | 11.05 | 12.3 | 5.2157 | 0.0 (0.0%) | 2,217,616 |
| 19 Jun 2012 | USD | 10.85 | 12.49 | 10.75 | 12.3 | 5.2157 | +1.55 (+14.42%) | 1,650,640 |
| 18 Jun 2012 | USD | 10.25 | 11 | 10 | 10.75 | 4.5584 | +0.25 (+2.38%) | 1,255,946 |
| 15 Jun 2012 | USD | 12 | 13 | 10 | 10.5 | 4.4524 | -2.1 (-16.67%) | 298,605 |
| 14 Jun 2012 | USD | 13.5 | 13.5 | 12.5 | 12.6 | 5.3429 | 0.0 (0.0%) | 159,513 |
