Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.004 (-1.22%) | 2,802 |
26 Mar 2021 | USD | 0.345 | 0.345 | 0.329 | 0.329 | 0.329 | -0.011 (-3.24%) | 5,548 |
25 Mar 2021 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 32,198 |
24 Mar 2021 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 15,375 |
23 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,800 |
19 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,400 |
17 Mar 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,300 |
16 Mar 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.006 (+2.27%) | 6,000 |
15 Mar 2021 | USD | 0.29 | 0.3 | 0.263 | 0.264 | 0.264 | +0.004 (+1.54%) | 2,500 |
12 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
11 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 500 |
10 Mar 2021 | USD | 0.26 | 0.281 | 0.26 | 0.261 | 0.261 | -0.001 (-0.38%) | 16,000 |
9 Mar 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 600 |
8 Mar 2021 | USD | 0.26 | 0.286 | 0.26 | 0.262 | 0.262 | +0.012 (+4.80%) | 10,500 |
5 Mar 2021 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 31,700 |
4 Mar 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 31,300 |
3 Mar 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 16,500 |
2 Mar 2021 | USD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | +0.001 (+0.43%) | 30,600 |
1 Mar 2021 | USD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 47,200 |
26 Feb 2021 | USD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.012 (+5.50%) | 23,300 |
25 Feb 2021 | USD | 0.226 | 0.243 | 0.218 | 0.218 | 0.218 | -0.013 (-5.63%) | 41,500 |
24 Feb 2021 | USD | 0.235 | 0.24 | 0.225 | 0.231 | 0.231 | +0.006 (+2.67%) | 18,400 |
23 Feb 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 7,900 |
22 Feb 2021 | USD | 0.23 | 0.235 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 14,800 |
19 Feb 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.017 (+7.98%) | 35,000 |
18 Feb 2021 | USD | 0.21 | 0.23 | 0.21 | 0.213 | 0.213 | -0.007 (-3.18%) | 23,900 |
17 Feb 2021 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,400 |
16 Feb 2021 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,532,000 |