Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.045 (-0.53%) | 776 |
2 Mar 2020 | USD | 8.5 | 8.5 | 8.4 | 8.445 | 8.445 | +0.055 (+0.66%) | 3,674 |
28 Feb 2020 | USD | 8.4 | 8.4 | 8.35 | 8.39 | 8.39 | -0.02 (-0.24%) | 1,409 |
27 Feb 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 600 |
26 Feb 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 938 |
24 Feb 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 2,981 |
21 Feb 2020 | USD | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 949 |
20 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
19 Feb 2020 | USD | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 1,952 |
18 Feb 2020 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 2,226 |
14 Feb 2020 | USD | 8.6 | 8.64 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 2,661 |
13 Feb 2020 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0 (0.0%) | 975 |
12 Feb 2020 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | +0 (+0.0%) | 737 |
11 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 800 |
10 Feb 2020 | USD | 8.62 | 8.6275 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,510 |
7 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 829 |
6 Feb 2020 | USD | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 30,023 |
5 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 2,312 |
4 Feb 2020 | USD | 8.555 | 8.555 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 1,222 |
3 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,714 |
31 Jan 2020 | USD | 8.525 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,761 |
30 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.025 (-0.29%) | 2,985 |
28 Jan 2020 | USD | 8.51 | 8.55 | 8.5001 | 8.525 | 8.525 | +0.025 (+0.29%) | 2,219 |
27 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.028 (-0.33%) | 2,161 |
24 Jan 2020 | USD | 8.53 | 8.53 | 8.5101 | 8.528 | 8.528 | +0.028 (+0.33%) | 862 |
23 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 630 |
22 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 947 |
21 Jan 2020 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,032 |