| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 696 |
| 16 Jan 2020 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 1,379 |
| 15 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.195 (-2.24%) | 2,534 |
| 14 Jan 2020 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 8.66 | 8.695 | 8.66 | 8.695 | 8.695 | +0.095 (+1.10%) | 1,122 |
| 10 Jan 2020 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,759 |
| 9 Jan 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 706 |
| 8 Jan 2020 | USD | 8.43 | 8.55 | 8.43 | 8.55 | 8.55 | +0.09 (+1.06%) | 3,353 |
| 7 Jan 2020 | USD | 8.4 | 8.46 | 8.4 | 8.46 | 8.46 | +0.06 (+0.71%) | 1,141 |
| 6 Jan 2020 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 8,440 |
| 3 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 469 |
| 2 Jan 2020 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 924 |
| 31 Dec 2019 | USD | 8.57 | 8.85 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 23,191 |
| 30 Dec 2019 | USD | 8.47 | 8.55 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 20,869 |
| 27 Dec 2019 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 2,518 |
| 26 Dec 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,841 |
| 25 Dec 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 3,835 |
| 23 Dec 2019 | USD | 8.85 | 8.87 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 5,076 |
| 20 Dec 2019 | USD | 8.85 | 8.93 | 8.85 | 8.87 | 8.87 | -0.08 (-0.89%) | 4,880 |
| 19 Dec 2019 | USD | 8.84 | 8.95 | 8.84 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,660 |
| 18 Dec 2019 | USD | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,219 |
| 17 Dec 2019 | USD | 8.98 | 8.99 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 5,953 |
| 16 Dec 2019 | USD | 9 | 9.01 | 8.94 | 9.01 | 9.01 | -0.021 (-0.23%) | 1,729 |
| 13 Dec 2019 | USD | 8.95 | 9.031 | 8.95 | 9.031 | 9.031 | +0.061 (+0.68%) | 1,156 |
| 12 Dec 2019 | USD | 8.95 | 8.97 | 8.94 | 8.97 | 8.97 | +0.02 (+0.22%) | 11,284 |
| 11 Dec 2019 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 3,494 |
| 10 Dec 2019 | USD | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | -0.075 (-0.83%) | 2,878 |
| 9 Dec 2019 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.015 (+0.17%) | 782 |
| 6 Dec 2019 | USD | 8.99 | 9.0101 | 8.99 | 9.0101 | 9.0101 | +0.05 (+0.56%) | 1,360 |
