| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 8.91 | 8.96 | 8.91 | 8.96 | 8.96 | 0.0 (0.0%) | 1,778 |
| 4 Dec 2019 | USD | 8.92 | 8.96 | 8.92 | 8.96 | 8.96 | +0.05 (+0.56%) | 976 |
| 3 Dec 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 911 |
| 2 Dec 2019 | USD | 8.95 | 8.95 | 8.91 | 8.93 | 8.93 | -0.07 (-0.78%) | 9,939 |
| 29 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,296 |
| 28 Nov 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,729 |
| 26 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,610 |
| 25 Nov 2019 | USD | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.19 (-2.06%) | 2,807 |
| 22 Nov 2019 | USD | 9.25 | 9.25 | 9.17 | 9.24 | 9.24 | -0.01 (-0.11%) | 7,634 |
| 21 Nov 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18,244 |
| 20 Nov 2019 | USD | 9.25 | 9.3 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 18,402 |
| 19 Nov 2019 | USD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,495 |
| 18 Nov 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,446 |
| 15 Nov 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,664 |
| 14 Nov 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,876 |
| 13 Nov 2019 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 7,531 |
| 12 Nov 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 6,089 |
| 11 Nov 2019 | USD | 9.5 | 9.5 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 1,658 |
| 8 Nov 2019 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 1,533 |
| 7 Nov 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 1,199 |
| 6 Nov 2019 | USD | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 1,945 |
| 5 Nov 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,239 |
| 1 Nov 2019 | USD | 9.85 | 9.85 | 9.46 | 9.5 | 9.5 | -0.35 (-3.55%) | 74,345 |
| 31 Oct 2019 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 309,228 |
| 30 Oct 2019 | USD | 9.82 | 9.8652 | 9.82 | 9.8652 | 9.8652 | +0.045 (+0.46%) | 889 |
| 29 Oct 2019 | USD | 9.85 | 9.88 | 9.82 | 9.8201 | 9.8201 | +0.01 (+0.10%) | 5,560 |
| 28 Oct 2019 | USD | 10.02 | 10.02 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 8,606 |
| 25 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
