Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 717 |
23 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,879 |
22 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,527 |
21 Oct 2019 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 8,807 |
18 Oct 2019 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.2 (-1.96%) | 59,347 |
17 Oct 2019 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 2,395 |
16 Oct 2019 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 3,826 |
15 Oct 2019 | USD | 10.1 | 10.28 | 10.1 | 10.28 | 10.28 | +0.13 (+1.28%) | 5,989 |
14 Oct 2019 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 854 |
11 Oct 2019 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 9,861 |
10 Oct 2019 | USD | 10.15 | 10.25 | 10.15 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,332 |
9 Oct 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,574 |
8 Oct 2019 | USD | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 4,640 |
7 Oct 2019 | USD | 10.2 | 10.28 | 10.2 | 10.22 | 10.22 | -0.043 (-0.42%) | 12,213 |
4 Oct 2019 | USD | 10.25 | 10.3 | 10.25 | 10.2628 | 10.2628 | +0.053 (+0.52%) | 6,001 |
3 Oct 2019 | USD | 10.24 | 10.3 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 21,143 |
2 Oct 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,007 |
1 Oct 2019 | USD | 10.21 | 10.29 | 10.1901 | 10.25 | 10.25 | +0.07 (+0.69%) | 5,108 |
30 Sep 2019 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 660 |
27 Sep 2019 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 7,409 |
26 Sep 2019 | USD | 10.16 | 10.17 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 4,353 |
25 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 2,564 |
24 Sep 2019 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 754 |
23 Sep 2019 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 824 |
20 Sep 2019 | USD | 10.19 | 10.21 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,779 |
19 Sep 2019 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,606 |
18 Sep 2019 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 1,486 |
17 Sep 2019 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | -0.01 (-0.10%) | 2,514 |
16 Sep 2019 | USD | 10.08 | 10.19 | 10.08 | 10.19 | 10.19 | +0.04 (+0.39%) | 3,571 |
13 Sep 2019 | USD | 10.06 | 10.195 | 10.06 | 10.15 | 10.15 | -0.02 (-0.20%) | 5,824 |