Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,400 |
11 Feb 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 65,300 |
10 Feb 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 43,400 |
9 Feb 2021 | USD | 0.335 | 0.34 | 0.232 | 0.24 | 0.24 | +0.007 (+3.00%) | 4,000 |
8 Feb 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.02 (-7.91%) | 700 |
5 Feb 2021 | USD | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.003 (+1.20%) | 24,700 |
4 Feb 2021 | USD | 0.231 | 0.35 | 0.231 | 0.25 | 0.25 | +0.019 (+8.23%) | 136,900 |
3 Feb 2021 | USD | 0.35 | 0.35 | 0.231 | 0.231 | 0.231 | -0.022 (-8.70%) | 15,700 |
2 Feb 2021 | USD | 0.28 | 0.5 | 0.253 | 0.253 | 0.253 | +0.02 (+8.58%) | 11,800 |
1 Feb 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 1,200 |
29 Jan 2021 | USD | 0.2 | 0.295 | 0.2 | 0.23 | 0.23 | -0.07 (-23.33%) | 5,000 |
28 Jan 2021 | USD | 0.235 | 0.3 | 0.235 | 0.3 | 0.3 | +0.068 (+29.31%) | 500 |
27 Jan 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 600 |
26 Jan 2021 | USD | 0.24 | 0.264 | 0.225 | 0.23 | 0.23 | -0.001 (-0.43%) | 12,200 |
25 Jan 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.006 (+2.67%) | 1,700 |
22 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 400 |
21 Jan 2021 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 94,800 |
20 Jan 2021 | USD | 0.25 | 0.25 | 0.228 | 0.25 | 0.25 | 0.0 (0.0%) | 8,700 |
19 Jan 2021 | USD | 0.201 | 0.25 | 0.201 | 0.25 | 0.25 | +0.07 (+38.89%) | 21,300 |
15 Jan 2021 | USD | 0.21 | 0.25 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 21,900 |
14 Jan 2021 | USD | 0.15 | 0.25 | 0.15 | 0.21 | 0.21 | -0.03 (-12.50%) | 22,900 |
13 Jan 2021 | USD | 0.22 | 0.25 | 0.18 | 0.24 | 0.24 | +0.07 (+41.18%) | 16,100 |
12 Jan 2021 | USD | 0.2 | 0.24 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 13,800 |
11 Jan 2021 | USD | 0.25 | 0.25 | 0.13 | 0.19 | 0.19 | -1.65 (-89.67%) | 10,400 |
8 Jan 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,800 |
7 Jan 2021 | USD | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 1,872 |
6 Jan 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 451 |
5 Jan 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 732 |
4 Jan 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |