Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 4,576 |
29 Dec 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 400 |
28 Dec 2020 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,537 |
24 Dec 2020 | USD | 1.77 | 1.78 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 163,098 |
23 Dec 2020 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.21 (+13.64%) | 2,662 |
22 Dec 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 942 |
21 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 600 |
18 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 581 |
17 Dec 2020 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,189 |
16 Dec 2020 | USD | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | +0.02 (+1.38%) | 38,716 |
15 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
14 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,471 |
11 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
10 Dec 2020 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,869 |
9 Dec 2020 | USD | 1.4 | 1.4 | 1.3999 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,802 |
8 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 578 |
7 Dec 2020 | USD | 1.36 | 1.425 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 202,083 |
4 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,181 |
3 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 913 |
2 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 953 |
1 Dec 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 657 |
30 Nov 2020 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,946 |
27 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 224 |
25 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 530 |
24 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 500 |
23 Nov 2020 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,232 |
20 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 494 |
19 Nov 2020 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,774 |
18 Nov 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,542 |
17 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 620 |