Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,352 |
13 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,300 |
12 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,384 |
11 Nov 2020 | USD | 1.415 | 1.415 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,024 |
10 Nov 2020 | USD | 1.38 | 1.422 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,158 |
9 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 625 |
6 Nov 2020 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,133 |
5 Nov 2020 | USD | 1.52 | 1.52 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,268 |
4 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 473 |
3 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 500 |
2 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 646 |
30 Oct 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 726 |
29 Oct 2020 | USD | 1.39 | 1.455 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,786 |
28 Oct 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,762 |
27 Oct 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 574 |
26 Oct 2020 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 359 |
23 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,712 |
22 Oct 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 473 |
21 Oct 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 254 |
20 Oct 2020 | USD | 1.445 | 1.445 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 808 |
19 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 590 |
16 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 700 |
15 Oct 2020 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 897 |
14 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 400 |
9 Oct 2020 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 4,506 |
8 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 5,774 |
7 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 575 |
6 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |