Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 834 |
2 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 542 |
1 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
30 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 910 |
29 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 379 |
28 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.024 (-1.69%) | 1,014 |
25 Sep 2020 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.006 (-0.42%) | 6,428 |
24 Sep 2020 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 9,235 |
23 Sep 2020 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 18,821 |
22 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,734 |
21 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,115 |
18 Sep 2020 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,369 |
17 Sep 2020 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,583 |
16 Sep 2020 | USD | 1.436 | 1.45 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 9,177 |
15 Sep 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 968 |
14 Sep 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 400 |
11 Sep 2020 | USD | 1.437 | 1.437 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 497 |
10 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,436 |
9 Sep 2020 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 286,187 |
8 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 970 |
4 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,359 |
3 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,846 |
2 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 889 |
1 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,224 |
31 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,426 |
28 Aug 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 953 |
27 Aug 2020 | USD | 1.41 | 1.4775 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,026 |
26 Aug 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,287 |
25 Aug 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 9,177 |
24 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.006 (+0.43%) | 16,720 |