| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 32.25 | 32.6 | 32.25 | 32.3 | 13.6965 | +0.05 (+0.16%) | 25,143 |
| 13 Sep 2013 | USD | 32.25 | 32.35 | 32.15 | 32.25 | 13.6753 | -0.01 (-0.03%) | 84,977 |
| 12 Sep 2013 | USD | 32.2 | 32.26 | 32.1 | 32.26 | 13.6795 | -0.03 (-0.09%) | 2,753 |
| 11 Sep 2013 | USD | 32 | 32.35 | 31.9 | 32.29 | 13.6922 | -0.16 (-0.49%) | 390,580 |
| 10 Sep 2013 | USD | 32 | 32.6 | 32 | 32.45 | 13.7601 | +0.3 (+0.93%) | 33,090 |
| 9 Sep 2013 | USD | 31.4 | 32.25 | 31.15 | 32.15 | 13.6329 | +0.47 (+1.48%) | 435,404 |
| 6 Sep 2013 | USD | 31.55 | 31.75 | 31.3 | 31.68 | 13.4336 | +0.1 (+0.32%) | 59,326 |
| 5 Sep 2013 | USD | 31.35 | 31.65 | 31.2 | 31.58 | 13.3912 | +0.38 (+1.22%) | 41,038 |
| 4 Sep 2013 | USD | 30.15 | 31.3 | 30.15 | 31.2 | 13.23 | +1.3 (+4.35%) | 25,513 |
| 3 Sep 2013 | USD | 30.25 | 30.36 | 29.7 | 29.9 | 12.6788 | -0.2 (-0.66%) | 233,254 |
| 2 Sep 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 12.7636 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 30.2 | 32.2906 | 30.08 | 30.1 | 12.7636 | -0.2 (-0.66%) | 42,907 |
| 29 Aug 2013 | USD | 30 | 30.3 | 30 | 30.3 | 12.8484 | +0.25 (+0.83%) | 32,972 |
| 28 Aug 2013 | USD | 30 | 30.12 | 29.8 | 30.05 | 12.7424 | -0.12 (-0.40%) | 27,949 |
| 27 Aug 2013 | USD | 30.8 | 30.8 | 30.16 | 30.17 | 12.7933 | -0.73 (-2.36%) | 28,411 |
| 26 Aug 2013 | USD | 30.75 | 30.95 | 30.55 | 30.9 | 13.1028 | +0.17 (+0.55%) | 30,710 |
| 23 Aug 2013 | USD | 31.21 | 31.25 | 30.73 | 30.73 | 13.0307 | -0.55 (-1.76%) | 237,786 |
| 22 Aug 2013 | USD | 31.1 | 31.33 | 31.1 | 31.28 | 13.2639 | +0.12 (+0.39%) | 144,728 |
| 21 Aug 2013 | USD | 31.27 | 31.3 | 31.1 | 31.16 | 13.2131 | -0.44 (-1.39%) | 5,189 |
| 20 Aug 2013 | USD | 31.45 | 31.64 | 31.2 | 31.6 | 13.3996 | +0.04 (+0.13%) | 257,408 |
| 19 Aug 2013 | USD | 31.5 | 31.6 | 31.4 | 31.56 | 13.3827 | +0.06 (+0.19%) | 27,013 |
| 16 Aug 2013 | USD | 31.5 | 31.66 | 31.4 | 31.5 | 13.3572 | +0.1 (+0.32%) | 18,338 |
| 15 Aug 2013 | USD | 32.2 | 32.2 | 31.4 | 31.4 | 13.3148 | -0.72 (-2.24%) | 10,658 |
| 14 Aug 2013 | USD | 32.25 | 32.3 | 32.01 | 32.12 | 13.6201 | -0.08 (-0.25%) | 3,921 |
| 13 Aug 2013 | USD | 32.3 | 32.33 | 32.15 | 32.2 | 13.6541 | -0.1 (-0.31%) | 18,100 |
| 12 Aug 2013 | USD | 32 | 32.45 | 32 | 32.3 | 13.6965 | -0.02 (-0.06%) | 282,936 |
| 9 Aug 2013 | USD | 32.36 | 32.5 | 32.25 | 32.32 | 13.7049 | -0.04 (-0.12%) | 368,708 |
| 8 Aug 2013 | USD | 32.3 | 33.33 | 32.2 | 32.36 | 13.7219 | +0.01 (+0.03%) | 73,819 |
| 7 Aug 2013 | USD | 32 | 32.5 | 32 | 32.35 | 13.7177 | -0.05 (-0.15%) | 40,609 |
| 6 Aug 2013 | USD | 32.51 | 32.56 | 32.3 | 32.4 | 13.7389 | -0.6 (-1.82%) | 10,807 |
