| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 32.55 | 33.07 | 32.55 | 33 | 13.9933 | -0.07 (-0.21%) | 9,951 |
| 2 Aug 2013 | USD | 32.6 | 33.1 | 32.6 | 33.07 | 14.023 | +0.42 (+1.29%) | 25,148 |
| 1 Aug 2013 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 13.8449 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 32.55 | 32.8 | 32.55 | 32.65 | 13.8449 | -0.07 (-0.21%) | 18,322 |
| 30 Jul 2013 | USD | 32.4 | 32.9 | 32.4 | 32.72 | 13.8746 | +0.15 (+0.46%) | 14,373 |
| 29 Jul 2013 | USD | 32.55 | 32.8 | 32.3 | 32.57 | 13.811 | -0.33 (-1.00%) | 94,369 |
| 26 Jul 2013 | USD | 33.15 | 33.15 | 32.8 | 32.9 | 13.9509 | -0.49 (-1.47%) | 35,044 |
| 25 Jul 2013 | USD | 33.3 | 33.7 | 33.2 | 33.39 | 14.1587 | +0.07 (+0.21%) | 61,373 |
| 24 Jul 2013 | USD | 32.95 | 33.4 | 32.95 | 33.32 | 14.129 | +0.37 (+1.12%) | 33,474 |
| 23 Jul 2013 | USD | 32.9 | 33.05 | 32.8 | 32.95 | 13.9721 | +0.04 (+0.12%) | 20,919 |
| 22 Jul 2013 | USD | 32.6 | 33.05 | 32.6 | 32.91 | 13.9551 | +0.31 (+0.95%) | 6,976 |
| 19 Jul 2013 | USD | 32.97 | 32.97 | 32.55 | 32.6 | 13.8237 | -0.37 (-1.12%) | 8,814 |
| 18 Jul 2013 | USD | 32.9 | 33.04 | 30 | 32.97 | 13.9806 | +0.07 (+0.21%) | 266,095 |
| 17 Jul 2013 | USD | 32.5 | 33.06 | 32.5 | 32.9 | 13.9509 | +0.26 (+0.80%) | 70,657 |
| 16 Jul 2013 | USD | 33.1 | 33.2 | 32.64 | 32.64 | 13.8406 | -0.56 (-1.69%) | 7,805 |
| 15 Jul 2013 | USD | 33 | 33.25 | 33 | 33.2 | 14.0781 | 0.0 (0.0%) | 5,188 |
| 12 Jul 2013 | USD | 32.5 | 33.5 | 32.5 | 33.2 | 14.0781 | +0.38 (+1.16%) | 16,066 |
| 11 Jul 2013 | USD | 32.2 | 32.82 | 31.8 | 32.82 | 13.917 | +0.74 (+2.31%) | 52,907 |
| 10 Jul 2013 | USD | 31.75 | 32.115 | 31.75 | 32.08 | 13.6032 | +0.08 (+0.25%) | 45,486 |
| 9 Jul 2013 | USD | 31.61 | 32 | 31.55 | 32 | 13.5693 | +0.35 (+1.11%) | 10,826 |
| 8 Jul 2013 | USD | 31.2 | 31.7 | 31.2 | 31.65 | 13.4208 | +0.05 (+0.16%) | 136,464 |
| 5 Jul 2013 | USD | 31.2 | 31.61 | 31.2 | 31.6 | 13.3996 | +0.41 (+1.31%) | 8,477 |
| 4 Jul 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 13.2258 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.3 | 31.43 | 31 | 31.19 | 13.2258 | -0.23 (-0.73%) | 29,296 |
| 2 Jul 2013 | USD | 30.75 | 31.5 | 30.5 | 31.42 | 13.3233 | +0.42 (+1.35%) | 13,233 |
| 1 Jul 2013 | USD | 30.7 | 31.25 | 30.6 | 31 | 13.1452 | +0.3 (+0.98%) | 89,627 |
| 28 Jun 2013 | USD | 30.45 | 30.81 | 30 | 30.7 | 13.018 | +0.25 (+0.82%) | 43,112 |
| 27 Jun 2013 | USD | 30.25 | 30.64 | 30.15 | 30.45 | 12.912 | +0.35 (+1.16%) | 12,463 |
| 26 Jun 2013 | USD | 29.7 | 30.375 | 29.7 | 30.1 | 12.7636 | +0.29 (+0.97%) | 54,354 |
| 25 Jun 2013 | USD | 30 | 30.11 | 29.45 | 29.81 | 12.6406 | -0.09 (-0.30%) | 17,652 |
