| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 30.25 | 30.278 | 29.7 | 29.9 | 12.6788 | -0.32 (-1.06%) | 175,593 |
| 21 Jun 2013 | USD | 30.25 | 30.375 | 30.15 | 30.22 | 12.8145 | -0.23 (-0.76%) | 151,487 |
| 20 Jun 2013 | USD | 30.85 | 30.86 | 30.45 | 30.45 | 12.912 | -0.7 (-2.25%) | 8,175 |
| 19 Jun 2013 | USD | 31.25 | 31.38 | 31 | 31.15 | 13.2088 | -0.1 (-0.32%) | 12,101 |
| 18 Jun 2013 | USD | 30.55 | 31.25 | 30.55 | 31.25 | 13.2512 | +0.25 (+0.81%) | 107,706 |
| 17 Jun 2013 | USD | 30.4 | 31 | 30.4 | 31 | 13.1452 | +0.35 (+1.14%) | 63,949 |
| 14 Jun 2013 | USD | 31 | 31.2 | 30.35 | 30.65 | 12.9968 | -0.58 (-1.86%) | 87,854 |
| 13 Jun 2013 | USD | 30.5 | 31.27 | 30.5 | 31.23 | 13.2427 | +0.13 (+0.42%) | 154,105 |
| 12 Jun 2013 | USD | 31.53 | 31.8 | 31 | 31.1 | 13.1876 | -0.43 (-1.36%) | 177,565 |
| 11 Jun 2013 | USD | 31.68 | 31.74 | 31.5 | 31.53 | 13.37 | -0.42 (-1.31%) | 113,679 |
| 10 Jun 2013 | USD | 32 | 32.05 | 31.81 | 31.95 | 13.548 | -0.15 (-0.47%) | 56,645 |
| 7 Jun 2013 | USD | 31.57 | 32.2 | 31.45 | 32.1 | 13.6117 | +0.42 (+1.33%) | 110,707 |
| 6 Jun 2013 | USD | 31 | 31.73 | 31 | 31.68 | 13.4336 | +0.33 (+1.05%) | 96,727 |
| 5 Jun 2013 | USD | 31.65 | 31.85 | 31 | 31.35 | 13.2936 | -0.31 (-0.98%) | 88,348 |
| 4 Jun 2013 | USD | 31.6 | 31.8 | 31.5 | 31.66 | 13.4251 | +0.06 (+0.19%) | 179,207 |
| 3 Jun 2013 | USD | 31.2 | 31.9 | 31.2 | 31.6 | 13.3996 | +0.1 (+0.32%) | 23,016 |
| 31 May 2013 | USD | 31.71 | 31.71 | 30.35 | 31.5 | 13.3572 | -0.27 (-0.85%) | 44,400 |
| 30 May 2013 | USD | 31 | 31.77 | 31 | 31.77 | 13.4717 | +0.77 (+2.48%) | 143,140 |
| 29 May 2013 | USD | 30.72 | 31.3 | 30.3 | 31 | 13.1452 | -0.65 (-2.05%) | 90,588 |
| 28 May 2013 | USD | 31 | 31.9 | 31 | 31.65 | 13.4208 | +0.45 (+1.44%) | 171,941 |
| 27 May 2013 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 13.23 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.95 | 31.25 | 29.9 | 31.2 | 13.23 | +0.7 (+2.30%) | 17,339 |
| 23 May 2013 | USD | 30.35 | 30.6 | 30.22 | 30.5 | 12.9332 | -0.5 (-1.61%) | 17,471 |
| 22 May 2013 | USD | 30.01 | 31.5 | 30.01 | 31 | 13.1452 | -0.13 (-0.42%) | 183,536 |
| 21 May 2013 | USD | 30.45 | 31.5 | 30.01 | 31.13 | 13.2003 | -0.28 (-0.89%) | 360,238 |
| 20 May 2013 | USD | 31 | 31.51 | 31 | 31.41 | 13.3191 | -0.09 (-0.29%) | 16,048 |
| 17 May 2013 | USD | 31 | 31.5 | 30.85 | 31.5 | 13.3572 | +0.4 (+1.29%) | 253,087 |
| 16 May 2013 | USD | 30.5 | 31.1 | 30.5 | 31.1 | 13.1876 | +0.1 (+0.32%) | 96,420 |
| 15 May 2013 | USD | 29.7 | 31.2 | 29.5 | 31 | 13.1452 | +0.35 (+1.14%) | 78,274 |
| 14 May 2013 | USD | 29.6 | 30.65 | 29.6 | 30.65 | 12.9968 | +0.54 (+1.79%) | 379,194 |
