Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 708 |
9 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.48 | 1.505 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 30,359 |
7 Jul 2020 | USD | 1.5035 | 1.505 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 17,166 |
6 Jul 2020 | USD | 1.5 | 1.515 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,110 |
2 Jul 2020 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,267 |
1 Jul 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,208 |
29 Jun 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 574 |
24 Jun 2020 | USD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 848 |
23 Jun 2020 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,078 |
22 Jun 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 386 |
19 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 2,271 |
17 Jun 2020 | USD | 1.5 | 1.6 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,280 |
16 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 698 |
15 Jun 2020 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.025 (-1.68%) | 5,939 |
12 Jun 2020 | USD | 1.5 | 1.5 | 1.485 | 1.485 | 1.485 | +0.015 (+1.02%) | 527 |
11 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,227 |
10 Jun 2020 | USD | 1.45 | 1.485 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,457 |
9 Jun 2020 | USD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.005 (-0.34%) | 2,556 |
8 Jun 2020 | USD | 1.5 | 1.5 | 1.47 | 1.485 | 1.485 | +0.015 (+1.02%) | 830 |
5 Jun 2020 | USD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 7,009 |
4 Jun 2020 | USD | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 1,586 |
3 Jun 2020 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 26,520 |
2 Jun 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 841 |
1 Jun 2020 | USD | 1.4 | 1.41 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 18,230 |
29 May 2020 | USD | 1.35 | 1.5 | 1.35 | 1.38 | 1.38 | -9.22 (-86.98%) | 15,099 |