| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 26.85 | 26.88 | 26.75 | 26.8 | 11.3642 | -0.2 (-0.74%) | 4,343 |
| 29 Mar 2013 | USD | 27 | 27 | 27 | 27 | 11.4491 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.77 | 27 | 26.7 | 27 | 11.4491 | -0.05 (-0.18%) | 10,210 |
| 27 Mar 2013 | USD | 26.55 | 27.1 | 26.55 | 27.05 | 11.4703 | +0.05 (+0.19%) | 44,835 |
| 26 Mar 2013 | USD | 27 | 27 | 26.55 | 27 | 11.4491 | 0.0 (0.0%) | 5,801 |
| 25 Mar 2013 | USD | 26.5 | 27.2 | 26.45 | 27 | 11.4491 | +0.5 (+1.89%) | 14,710 |
| 22 Mar 2013 | USD | 27.25 | 27.3 | 26.5 | 26.5 | 11.237 | -0.8 (-2.93%) | 17,570 |
| 21 Mar 2013 | USD | 27.25 | 27.84 | 27.25 | 27.3 | 11.5763 | -0.45 (-1.62%) | 63,088 |
| 20 Mar 2013 | USD | 26.5 | 27.75 | 26.5 | 27.75 | 11.7671 | +1.05 (+3.93%) | 32,028 |
| 19 Mar 2013 | USD | 26.51 | 26.76 | 26.51 | 26.7 | 11.3218 | -0.06 (-0.22%) | 5,227 |
| 18 Mar 2013 | USD | 26.65 | 27 | 26.65 | 26.76 | 11.3473 | -0.24 (-0.89%) | 133,976 |
| 15 Mar 2013 | USD | 26.67 | 27.09 | 26.67 | 27 | 11.4491 | -0.1 (-0.37%) | 763,332 |
| 14 Mar 2013 | USD | 26.5 | 27.1 | 26.5 | 27.1 | 11.4915 | +0.45 (+1.69%) | 179,468 |
| 13 Mar 2013 | USD | 26.9 | 27.05 | 26.65 | 26.65 | 11.3006 | -0.25 (-0.93%) | 293,558 |
| 12 Mar 2013 | USD | 26.76 | 27.25 | 26.74 | 26.9 | 11.4067 | -0.25 (-0.92%) | 556,453 |
| 11 Mar 2013 | USD | 27 | 27.15 | 26.8 | 27.15 | 11.5127 | +0.05 (+0.18%) | 456,502 |
| 8 Mar 2013 | USD | 26.1 | 27.1 | 26.1 | 27.1 | 11.4915 | +0.85 (+3.24%) | 201,985 |
| 7 Mar 2013 | USD | 26 | 26.3 | 25.86 | 26.25 | 11.131 | +0.23 (+0.88%) | 37,403 |
| 6 Mar 2013 | USD | 26 | 26.28 | 25.96 | 26.02 | 11.0335 | +0.01 (+0.04%) | 300,202 |
| 5 Mar 2013 | USD | 25.6 | 26.03 | 25.6 | 26.01 | 11.0293 | +0.51 (+2%) | 369,448 |
| 4 Mar 2013 | USD | 24.05 | 25.88 | 24.05 | 25.5 | 10.813 | +1.77 (+7.46%) | 1,576,825 |
| 1 Mar 2013 | USD | 23 | 23.75 | 23 | 23.73 | 10.0624 | +0.63 (+2.73%) | 64,637 |
| 28 Feb 2013 | USD | 23.15 | 23.3 | 23 | 23.1 | 9.7953 | -0.25 (-1.07%) | 15,967 |
| 27 Feb 2013 | USD | 22.5 | 23.35 | 22.5 | 23.35 | 9.9013 | +0.56 (+2.46%) | 49,009 |
| 26 Feb 2013 | USD | 22.5 | 22.79 | 22.48 | 22.79 | 9.6639 | -0.11 (-0.48%) | 94,756 |
| 25 Feb 2013 | USD | 22.85 | 22.9 | 22.5 | 22.9 | 9.7105 | -0.1 (-0.43%) | 106,501 |
| 22 Feb 2013 | USD | 22.5 | 23 | 22.45 | 23 | 9.7529 | +0.41 (+1.81%) | 66,500 |
| 21 Feb 2013 | USD | 23.25 | 23.25 | 22.5 | 22.59 | 9.579 | -0.71 (-3.05%) | 134,830 |
| 20 Feb 2013 | USD | 23.35 | 23.46 | 23.3 | 23.3 | 9.8801 | 0.0 (0.0%) | 17,270 |
| 19 Feb 2013 | USD | 23.36 | 23.36 | 22.85 | 23.3 | 9.8801 | -0.3 (-1.27%) | 19,065 |
