| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 10.0073 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.16 | 24.16 | 23.21 | 23.6 | 10.0073 | -0.6 (-2.48%) | 93,630 |
| 14 Feb 2013 | USD | 24.41 | 24.55 | 24.15 | 24.2 | 10.2617 | -0.2 (-0.82%) | 89,558 |
| 13 Feb 2013 | USD | 23.86 | 24.5 | 23.86 | 24.4 | 10.3466 | +0.4 (+1.67%) | 107,872 |
| 12 Feb 2013 | USD | 23.55 | 24 | 23.51 | 24 | 10.1769 | +0.3 (+1.27%) | 76,934 |
| 11 Feb 2013 | USD | 23.55 | 23.75 | 23.55 | 23.7 | 10.0497 | 0.0 (0.0%) | 35,511 |
| 8 Feb 2013 | USD | 23.45 | 23.7 | 23.45 | 23.7 | 10.0497 | +0.23 (+0.98%) | 13,422 |
| 7 Feb 2013 | USD | 23.65 | 23.65 | 23.45 | 23.47 | 9.9522 | -0.12 (-0.51%) | 3,766 |
| 6 Feb 2013 | USD | 23.25 | 23.6 | 23.2 | 23.59 | 10.0031 | +0.15 (+0.64%) | 24,263 |
| 5 Feb 2013 | USD | 22.92 | 23.44 | 22.92 | 23.44 | 9.9395 | +0.4 (+1.74%) | 60,366 |
| 4 Feb 2013 | USD | 23.3 | 23.3 | 22.78 | 23.04 | 9.7699 | -0.31 (-1.33%) | 31,004 |
| 1 Feb 2013 | USD | 23.23 | 23.35 | 23.23 | 23.35 | 9.9013 | 0.0 (0.0%) | 14,529 |
| 31 Jan 2013 | USD | 23.31 | 23.35 | 23.21 | 23.35 | 9.9013 | 0.0 (0.0%) | 253,937 |
| 30 Jan 2013 | USD | 23.35 | 23.4 | 23.35 | 23.35 | 9.9013 | -0.09 (-0.38%) | 15,908 |
| 29 Jan 2013 | USD | 23.26 | 23.55 | 23.11 | 23.44 | 9.9395 | +0.14 (+0.60%) | 83,029 |
| 28 Jan 2013 | USD | 23 | 23.35 | 23 | 23.3 | 9.8801 | 0.0 (0.0%) | 7,591 |
| 25 Jan 2013 | USD | 22.75 | 23.45 | 22.71 | 23.3 | 9.8801 | +0.38 (+1.66%) | 225,964 |
| 24 Jan 2013 | USD | 22.94 | 23.05 | 22.8 | 22.92 | 9.719 | +0.09 (+0.39%) | 47,350 |
| 23 Jan 2013 | USD | 22.5 | 23.02 | 22.3 | 22.83 | 9.6808 | +0.18 (+0.79%) | 277,422 |
| 22 Jan 2013 | USD | 22.8 | 23 | 22.65 | 22.65 | 9.6045 | -0.35 (-1.52%) | 26,706 |
| 21 Jan 2013 | USD | 23 | 23 | 23 | 23 | 9.7529 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23 | 23.29 | 23 | 23 | 9.7529 | -0.1 (-0.43%) | 6,488 |
| 17 Jan 2013 | USD | 22.85 | 23.3 | 22.85 | 23.1 | 9.7953 | +0.1 (+0.43%) | 26,231 |
| 16 Jan 2013 | USD | 23.5 | 23.5 | 22.72 | 23 | 9.7529 | -0.73 (-3.08%) | 160,050 |
| 15 Jan 2013 | USD | 23.3 | 23.75 | 23.2 | 23.73 | 10.0624 | +0.38 (+1.63%) | 45,939 |
| 14 Jan 2013 | USD | 23.2 | 23.4 | 23.2 | 23.35 | 9.9013 | +0.05 (+0.21%) | 49,955 |
| 11 Jan 2013 | USD | 23.2 | 23.4 | 23.2 | 23.3 | 9.8801 | +0.05 (+0.22%) | 17,604 |
| 10 Jan 2013 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 9.8589 | +0.45 (+1.97%) | 63,677 |
| 9 Jan 2013 | USD | 22.45 | 22.84 | 22.45 | 22.8 | 9.6681 | +0.3 (+1.33%) | 56,574 |
| 8 Jan 2013 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 9.5409 | +0.2 (+0.90%) | 34,426 |
