| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 18.9 | 19.19 | 18.9 | 19.15 | 8.1203 | +0.1 (+0.52%) | 132,677 |
| 23 Nov 2012 | USD | 19.05 | 19.1 | 19 | 19.05 | 8.0779 | -0.14 (-0.73%) | 27,829 |
| 22 Nov 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 8.1373 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 19.06 | 19.2 | 19.02 | 19.19 | 8.1373 | -0.07 (-0.36%) | 37,362 |
| 20 Nov 2012 | USD | 19.01 | 19.26 | 19.01 | 19.26 | 8.167 | -0.09 (-0.47%) | 227,421 |
| 19 Nov 2012 | USD | 19 | 19.4 | 19 | 19.35 | 8.2052 | +0.35 (+1.84%) | 114,225 |
| 16 Nov 2012 | USD | 19.25 | 19.25 | 18.81 | 19 | 8.0567 | -0.27 (-1.40%) | 58,598 |
| 15 Nov 2012 | USD | 19.16 | 19.3 | 19.16 | 19.27 | 8.1712 | -0.01 (-0.05%) | 184,191 |
| 14 Nov 2012 | USD | 19.31 | 19.34 | 19.05 | 19.28 | 8.1755 | -0.07 (-0.36%) | 63,314 |
| 13 Nov 2012 | USD | 19.25 | 19.5 | 19.25 | 19.35 | 8.2052 | +0.1 (+0.52%) | 19,847 |
| 12 Nov 2012 | USD | 19.21 | 19.43 | 19.21 | 19.25 | 8.1628 | -0.25 (-1.28%) | 5,860 |
| 9 Nov 2012 | USD | 19.54 | 19.65 | 19.4 | 19.5 | 8.2688 | -0.15 (-0.76%) | 55,902 |
| 8 Nov 2012 | USD | 19.66 | 19.75 | 19.5 | 19.65 | 8.3324 | -0.1 (-0.51%) | 20,972 |
| 7 Nov 2012 | USD | 19.85 | 20 | 19.66 | 19.75 | 8.3748 | -0.35 (-1.74%) | 40,966 |
| 6 Nov 2012 | USD | 19.6 | 20.2 | 19.6 | 20.1 | 8.5232 | +0.38 (+1.93%) | 325,424 |
| 5 Nov 2012 | USD | 19.65 | 19.95 | 19.5 | 19.72 | 8.3621 | -0.04 (-0.20%) | 187,477 |
| 2 Nov 2012 | USD | 19.95 | 20.05 | 19.5 | 19.76 | 8.379 | -0.29 (-1.45%) | 47,869 |
| 1 Nov 2012 | USD | 19.9 | 20.15 | 19.9 | 20.05 | 8.502 | +0.1 (+0.50%) | 390,791 |
| 31 Oct 2012 | USD | 18.76 | 20.15 | 18.76 | 19.95 | 8.4596 | +1.18 (+6.29%) | 143,717 |
| 30 Oct 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 7.9592 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 7.9592 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.6 | 18.85 | 18.55 | 18.77 | 7.9592 | +0.03 (+0.16%) | 258,435 |
| 25 Oct 2012 | USD | 18.53 | 18.8 | 18.53 | 18.74 | 7.9465 | +0.06 (+0.32%) | 17,036 |
| 24 Oct 2012 | USD | 18.51 | 18.8 | 18.51 | 18.68 | 7.9211 | +0.13 (+0.70%) | 104,668 |
| 23 Oct 2012 | USD | 18.85 | 18.85 | 18.55 | 18.55 | 7.8659 | -0.46 (-2.42%) | 42,292 |
| 22 Oct 2012 | USD | 18.9 | 19.05 | 18.86 | 19.01 | 8.061 | -0.14 (-0.73%) | 15,616 |
| 19 Oct 2012 | USD | 19.4 | 19.44 | 19.15 | 19.15 | 8.1203 | -0.25 (-1.29%) | 7,909 |
| 18 Oct 2012 | USD | 19.21 | 19.6 | 19.21 | 19.4 | 8.2264 | +0.15 (+0.78%) | 252,748 |
| 17 Oct 2012 | USD | 19.21 | 19.28 | 19 | 19.25 | 8.1628 | +0.04 (+0.21%) | 108,111 |
| 16 Oct 2012 | USD | 19.02 | 19.25 | 19.02 | 19.21 | 8.1458 | +0.19 (+1.00%) | 81,103 |
