| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | USD | 18.65 | 19.15 | 18.65 | 19.02 | 8.0652 | +0.17 (+0.90%) | 111,684 |
| 12 Oct 2012 | USD | 18.75 | 18.95 | 18.7 | 18.85 | 7.9931 | +0.1 (+0.53%) | 69,101 |
| 11 Oct 2012 | USD | 18.5 | 18.85 | 18.5 | 18.75 | 7.9507 | +0.25 (+1.35%) | 371,231 |
| 10 Oct 2012 | USD | 18.45 | 18.56 | 18.4 | 18.5 | 7.8447 | +0.03 (+0.16%) | 102,144 |
| 9 Oct 2012 | USD | 18.35 | 18.53 | 18.35 | 18.47 | 7.832 | +0.15 (+0.82%) | 301,848 |
| 8 Oct 2012 | USD | 18.4 | 18.74 | 18.11 | 18.32 | 7.7684 | -0.38 (-2.03%) | 24,397 |
| 5 Oct 2012 | USD | 17.91 | 18.95 | 17.9 | 18.7 | 7.9295 | +0.64 (+3.54%) | 48,355 |
| 4 Oct 2012 | USD | 17.85 | 18.25 | 17.85 | 18.06 | 7.6581 | -0.07 (-0.39%) | 38,077 |
| 3 Oct 2012 | USD | 17.65 | 18.45 | 17.61 | 18.13 | 7.6878 | +0.43 (+2.43%) | 55,148 |
| 2 Oct 2012 | USD | 17.1 | 17.75 | 17.1 | 17.7 | 7.5055 | +0.65 (+3.81%) | 409,648 |
| 1 Oct 2012 | USD | 16.75 | 17.1 | 16.75 | 17.05 | 7.2299 | +0.25 (+1.49%) | 242,842 |
| 28 Sep 2012 | USD | 16.25 | 16.8 | 16.25 | 16.8 | 7.1239 | +0.35 (+2.13%) | 166,884 |
| 27 Sep 2012 | USD | 16.4 | 16.45 | 16.32 | 16.45 | 6.9754 | +0.03 (+0.18%) | 45,152 |
| 26 Sep 2012 | USD | 16.36 | 16.42 | 16.32 | 16.42 | 6.9627 | -0.18 (-1.08%) | 21,305 |
| 25 Sep 2012 | USD | 16.74 | 16.9 | 16.5 | 16.6 | 7.039 | -0.25 (-1.48%) | 156,915 |
| 24 Sep 2012 | USD | 16.68 | 16.85 | 16.65 | 16.85 | 7.1451 | +0.13 (+0.78%) | 65,162 |
| 21 Sep 2012 | USD | 16.48 | 16.77 | 16.48 | 16.72 | 7.0899 | +0.26 (+1.58%) | 179,761 |
| 20 Sep 2012 | USD | 16.45 | 16.5 | 16.4 | 16.46 | 6.9797 | -0.04 (-0.24%) | 56,448 |
| 19 Sep 2012 | USD | 16.2 | 16.6 | 16.2 | 16.5 | 6.9966 | +0.28 (+1.73%) | 295,673 |
| 18 Sep 2012 | USD | 16.01 | 16.23 | 16.01 | 16.22 | 6.8779 | +0.18 (+1.12%) | 133,344 |
| 17 Sep 2012 | USD | 15.8 | 16.05 | 15.8 | 16.04 | 6.8016 | +0.04 (+0.25%) | 71,018 |
| 14 Sep 2012 | USD | 15.7 | 16.05 | 15.7 | 16 | 6.7846 | +0.1 (+0.63%) | 36,554 |
| 13 Sep 2012 | USD | 15.55 | 15.9 | 15.55 | 15.9 | 6.7422 | +0.2 (+1.27%) | 124,147 |
| 12 Sep 2012 | USD | 15.75 | 16.05 | 15.6 | 15.7 | 6.6574 | -0.06 (-0.38%) | 29,693 |
| 11 Sep 2012 | USD | 15.4 | 15.85 | 15.4 | 15.76 | 6.6829 | +0.36 (+2.34%) | 132,745 |
| 10 Sep 2012 | USD | 15.21 | 15.41 | 15.21 | 15.4 | 6.5302 | 0.0 (0.0%) | 51,416 |
| 7 Sep 2012 | USD | 15 | 15.4 | 14.97 | 15.4 | 6.5302 | +0.41 (+2.74%) | 138,980 |
| 6 Sep 2012 | USD | 14.5 | 15.15 | 14.5 | 14.99 | 6.3563 | +0.4 (+2.74%) | 806,904 |
| 5 Sep 2012 | USD | 14.55 | 14.65 | 14.51 | 14.59 | 6.1867 | +0.08 (+0.55%) | 134,493 |
| 4 Sep 2012 | USD | 14.25 | 14.6 | 14.25 | 14.51 | 6.1528 | +0.19 (+1.33%) | 46,677 |
