| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 6.0722 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.31 | 14.35 | 14.31 | 14.32 | 6.0722 | -0.03 (-0.21%) | 6,577 |
| 30 Aug 2012 | USD | 14.26 | 14.35 | 14.25 | 14.35 | 6.085 | +0.09 (+0.63%) | 15,897 |
| 29 Aug 2012 | USD | 14.25 | 14.4 | 14.25 | 14.26 | 6.0468 | +0.01 (+0.07%) | 169,297 |
| 28 Aug 2012 | USD | 14.14 | 14.29 | 14.14 | 14.25 | 6.0426 | +0.12 (+0.85%) | 51,816 |
| 27 Aug 2012 | USD | 14.01 | 14.25 | 14 | 14.13 | 5.9917 | -0.02 (-0.14%) | 171,866 |
| 24 Aug 2012 | USD | 14.3 | 14.3 | 13.75 | 14.15 | 6.0002 | -0.4 (-2.75%) | 101,377 |
| 23 Aug 2012 | USD | 14.85 | 15.05 | 14.55 | 14.55 | 6.1698 | -0.35 (-2.35%) | 41,523 |
| 22 Aug 2012 | USD | 14.759 | 15 | 14.759 | 14.9 | 6.3182 | -0.1 (-0.67%) | 22,325 |
| 21 Aug 2012 | USD | 15.01 | 15.05 | 14.7 | 15 | 6.3606 | -0.05 (-0.33%) | 40,733 |
| 20 Aug 2012 | USD | 15.25 | 15.35 | 14.95 | 15.05 | 6.3818 | -0.65 (-4.14%) | 106,813 |
| 17 Aug 2012 | USD | 14.81 | 15.7 | 14.81 | 15.7 | 6.6574 | +0.71 (+4.74%) | 202,760 |
| 16 Aug 2012 | USD | 14.25 | 15.21 | 14.25 | 14.99 | 6.3563 | +0.74 (+5.19%) | 73,140 |
| 15 Aug 2012 | USD | 14.22 | 14.3 | 14.04 | 14.25 | 6.0426 | -0.05 (-0.35%) | 91,026 |
| 14 Aug 2012 | USD | 14.2 | 14.3 | 14.2 | 14.3 | 6.0638 | +0.11 (+0.78%) | 8,671 |
| 13 Aug 2012 | USD | 14.16 | 14.25 | 14.05 | 14.19 | 6.0171 | -0.11 (-0.77%) | 28,010 |
| 10 Aug 2012 | USD | 14.22 | 14.35 | 14.13 | 14.3 | 6.0638 | -0.02 (-0.14%) | 119,522 |
| 9 Aug 2012 | USD | 14.11 | 14.4 | 14.11 | 14.32 | 6.0722 | +0.17 (+1.20%) | 257,179 |
| 8 Aug 2012 | USD | 13.82 | 14.15 | 13.82 | 14.15 | 6.0002 | +0.21 (+1.51%) | 217,473 |
| 7 Aug 2012 | USD | 13.76 | 14 | 13.76 | 13.94 | 5.9111 | +0.07 (+0.50%) | 226,367 |
| 6 Aug 2012 | USD | 14.13 | 14.13 | 13.8 | 13.87 | 5.8814 | -0.38 (-2.67%) | 328,648 |
| 3 Aug 2012 | USD | 13.57 | 14.35 | 13.57 | 14.25 | 6.0426 | +0.65 (+4.78%) | 64,142 |
| 2 Aug 2012 | USD | 13.3 | 13.8 | 13.2 | 13.6 | 5.7669 | -0.3 (-2.16%) | 102,459 |
| 1 Aug 2012 | USD | 14.11 | 14.3 | 13.8 | 13.9 | 5.8941 | -0.24 (-1.70%) | 186,654 |
| 31 Jul 2012 | USD | 14 | 14.38 | 14 | 14.14 | 5.9959 | -0.06 (-0.42%) | 578,403 |
| 30 Jul 2012 | USD | 13.55 | 14.49 | 13.55 | 14.2 | 6.0214 | +0.59 (+4.34%) | 118,291 |
| 27 Jul 2012 | USD | 13.51 | 13.7 | 13.5 | 13.61 | 5.7712 | -0.05 (-0.37%) | 282,630 |
| 26 Jul 2012 | USD | 13.15 | 13.67 | 13.15 | 13.66 | 5.7924 | +0.26 (+1.94%) | 79,694 |
| 25 Jul 2012 | USD | 12.5 | 13.4 | 12.5 | 13.4 | 5.6821 | +0.85 (+6.77%) | 261,998 |
| 24 Jul 2012 | USD | 12.59 | 12.7 | 12.25 | 12.55 | 5.3217 | -0.12 (-0.95%) | 129,813 |
