| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 680 |
| 27 May 2020 | USD | 10.65 | 10.65 | 10.32 | 10.6 | 10.6 | -0.01 (-0.09%) | 7,494 |
| 26 May 2020 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 3,036 |
| 22 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 533 |
| 21 May 2020 | USD | 10.66 | 10.66 | 10.63 | 10.66 | 10.66 | 0.0 (0.0%) | 1,720 |
| 20 May 2020 | USD | 10.57 | 10.66 | 10.56 | 10.66 | 10.66 | +0.09 (+0.85%) | 3,277 |
| 19 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1,467 |
| 18 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1,061 |
| 15 May 2020 | USD | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 2,528 |
| 14 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 2,516 |
| 13 May 2020 | USD | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,425 |
| 12 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 1,458 |
| 11 May 2020 | USD | 10.59 | 10.65 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 3,575 |
| 8 May 2020 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,419 |
| 7 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,292 |
| 5 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 4 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 406 |
| 1 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 915 |
| 30 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 965 |
| 29 Apr 2020 | USD | 10.51 | 10.56 | 10.5 | 10.55 | 10.55 | -0.04 (-0.38%) | 6,581 |
| 28 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 698 |
| 27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 775 |
| 24 Apr 2020 | USD | 10.33 | 10.6 | 10.33 | 10.5 | 10.5 | +0.2 (+1.94%) | 36,209 |
| 23 Apr 2020 | USD | 10.15 | 10.33 | 10.15 | 10.3 | 10.3 | +0.19 (+1.88%) | 33,809 |
| 22 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 658 |
| 21 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,237 |
| 20 Apr 2020 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 2,757 |
| 17 Apr 2020 | USD | 10.15 | 10.15 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 4,190 |
| 16 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 620 |
