| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 8,374 |
| 14 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.009 (-0.09%) | 822 |
| 13 Apr 2020 | USD | 10.05 | 10.11 | 10.05 | 10.109 | 10.109 | +0.009 (+0.09%) | 2,469 |
| 9 Apr 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 11,410 |
| 8 Apr 2020 | USD | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 40,616 |
| 7 Apr 2020 | USD | 9.85 | 10.1 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 67,436 |
| 6 Apr 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 6,947 |
| 3 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 210,910 |
| 2 Apr 2020 | USD | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | +0.01 (+0.10%) | 232,476 |
| 1 Apr 2020 | USD | 9.76 | 9.76 | 9.606 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,744 |
| 31 Mar 2020 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | +0.04 (+0.41%) | 181,427 |
| 30 Mar 2020 | USD | 9.4 | 9.75 | 9.4 | 9.72 | 9.72 | +1.72 (+21.50%) | 141,441 |
| 27 Mar 2020 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.35 (+4.58%) | 12,454 |
| 26 Mar 2020 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,797 |
| 25 Mar 2020 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 923 |
| 24 Mar 2020 | USD | 7.77 | 8 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 2,107 |
| 23 Mar 2020 | USD | 7.6 | 7.77 | 7.6 | 7.77 | 7.77 | -0.03 (-0.38%) | 1,279 |
| 20 Mar 2020 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.195 (+2.56%) | 10,037 |
| 19 Mar 2020 | USD | 7.8 | 7.8 | 7.3525 | 7.605 | 7.605 | -0.145 (-1.87%) | 7,227 |
| 18 Mar 2020 | USD | 7.8 | 8 | 7.55 | 7.75 | 7.75 | -0.3 (-3.73%) | 9,580 |
| 17 Mar 2020 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.2 (+2.55%) | 1,978 |
| 16 Mar 2020 | USD | 7.85 | 8.24 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 6,899 |
| 13 Mar 2020 | USD | 8.05 | 8.15 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 8,241 |
| 12 Mar 2020 | USD | 8.1 | 8.245 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 9,754 |
| 11 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,606 |
| 9 Mar 2020 | USD | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 4,185 |
| 6 Mar 2020 | USD | 8.4 | 8.425 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 1,897 |
| 5 Mar 2020 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 13,506 |
| 4 Mar 2020 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 6,671 |
