Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | USD | 0.68 | 0.68 | 0.664 | 0.664 | 0.1328 | -0.026 (-3.77%) | 5,500 |
19 Jan 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | 0.0 (0.0%) | 11,000 |
14 Jan 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.65 | 0.698 | 0.65 | 0.69 | 0.138 | +0.076 (+12.38%) | 15,000 |
12 Jan 2004 | USD | 0.616 | 0.616 | 0.614 | 0.614 | 0.1228 | -0.016 (-2.54%) | 6,000 |
9 Jan 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | -0.024 (-3.67%) | 500 |
8 Jan 2004 | USD | 0.65 | 0.654 | 0.65 | 0.654 | 0.1308 | +0.014 (+2.19%) | 5,000 |
7 Jan 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.128 | +0.03 (+4.92%) | 1,000 |
5 Jan 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.616 | 0.616 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 5,000 |
1 Jan 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.62 | 0.648 | 0.61 | 0.61 | 0.122 | +0.01 (+1.67%) | 5,000 |
30 Dec 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 4,000 |
29 Dec 2003 | USD | 0.6 | 0.604 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 26,000 |
26 Dec 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.6 | 0.6 | 0.582 | 0.6 | 0.12 | 0.0 (0.0%) | 13,000 |
23 Dec 2003 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 0.12 | -0.01 (-1.64%) | 15,000 |
22 Dec 2003 | USD | 0.63 | 0.63 | 0.604 | 0.61 | 0.122 | -0.02 (-3.17%) | 4,500 |
19 Dec 2003 | USD | 0.65 | 0.67 | 0.63 | 0.63 | 0.126 | -0.02 (-3.08%) | 6,000 |
18 Dec 2003 | USD | 0.672 | 0.672 | 0.65 | 0.65 | 0.13 | -0.05 (-7.14%) | 8,000 |
17 Dec 2003 | USD | 0.598 | 0.7 | 0.598 | 0.7 | 0.14 | +0.106 (+17.85%) | 29,000 |
16 Dec 2003 | USD | 0.59 | 0.594 | 0.59 | 0.594 | 0.1188 | +0.01 (+1.71%) | 3,000 |
15 Dec 2003 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.1168 | -0.016 (-2.67%) | 10,000 |
12 Dec 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.588 | 0.6 | 0.58 | 0.6 | 0.12 | +0.018 (+3.09%) | 28,000 |
10 Dec 2003 | USD | 0.596 | 0.596 | 0.582 | 0.582 | 0.1164 | -0.024 (-3.96%) | 2,000 |