Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
21 May 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
20 May 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
19 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
18 May 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.14 (+1.73%) | 0 |
15 May 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
14 May 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
13 May 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
12 May 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
8 May 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.12 (+1.47%) | 0 |
7 May 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 0 |
6 May 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
5 May 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.2 (+2.49%) | 0 |
1 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
30 Apr 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
29 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 0 |
28 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
24 Apr 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.14 (+1.79%) | 0 |
23 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
22 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
21 Apr 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
20 Apr 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 0 |
17 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.09 (+1.16%) | 0 |
15 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
14 Apr 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 0 |