Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
10 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
8 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
7 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
6 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
3 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
2 Apr 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.19 (+2.56%) | 0 |
1 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
31 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.09 (+1.24%) | 0 |
30 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 0 |
27 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
26 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.15 (+2.03%) | 0 |
25 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
24 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
23 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.29 (+4.07%) | 0 |
20 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
19 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
18 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
17 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.15 (+2.15%) | 0 |
16 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
12 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.14 (+2.05%) | 0 |
11 Mar 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
10 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.26 (+3.99%) | 0 |
9 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
6 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
5 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 0 |
4 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
3 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |