Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 0 |
27 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
26 Feb 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
25 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |
24 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.16 (+2.28%) | 0 |
23 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
20 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
19 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
18 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
17 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.17 (-2.29%) | 0 |
16 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 0 |
12 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
11 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
10 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
9 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 0 |
5 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
4 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
3 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
2 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
29 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.19 (-2.49%) | 0 |
28 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
27 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
26 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
23 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
22 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
21 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 0 |
20 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 0 |