Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.23 (+2.96%) | 0 |
5 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
4 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
3 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
2 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
1 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.41 (-5.24%) | 0 |
28 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
27 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |
25 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
24 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.32 (+4.44%) | 0 |
21 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
20 Nov 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 0 |
19 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 0 |
18 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
17 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
14 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.21 (-2.66%) | 0 |
13 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.33 (+4.37%) | 0 |
12 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26 (-3.32%) | 0 |
11 Nov 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 0 |
10 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
7 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 0 |
6 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.24 (-2.96%) | 0 |
5 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 0 |
4 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 0 |
3 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
30 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
29 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
28 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.44 (+5.84%) | 0 |