Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 0 |
24 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 0 |
23 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
22 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.29 (-3.54%) | 0 |
21 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
20 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 0 |
17 Oct 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
16 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.16 (+2.02%) | 0 |
15 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.48 (-5.71%) | 0 |
14 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 0 |
13 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.54 (+6.78%) | 0 |
10 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
9 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.39 (-4.62%) | 0 |
8 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 0 |
7 Oct 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.31 (-3.48%) | 0 |
6 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 0 |
3 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
2 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 0 |
1 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.18 (+1.93%) | 0 |
29 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.47 (-4.80%) | 0 |
26 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
24 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
23 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
22 Sep 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.28 (-2.78%) | 0 |
19 Sep 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
18 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.21 (+2.16%) | 0 |
17 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 0 |
16 Sep 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |