Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
20 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
19 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
18 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.32 (-3.38%) | 0 |
17 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
16 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.43 (-4.37%) | 0 |
13 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.25 (+2.61%) | 0 |
12 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42 (-4.20%) | 0 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.23 (-2.25%) | 0 |
10 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
9 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29 (-2.78%) | 0 |
6 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
5 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
4 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.15 (+1.44%) | 0 |
3 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 0 |
2 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
28 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
27 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 0 |
26 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
24 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
21 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
14 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
13 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
11 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |