| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 19.25 | 19.4 | 16.65 | 17.25 | 17.25 | -1.8 (-9.45%) | 1,210,000 |
| 17 Jun 2022 | INR | 19.4 | 19.6 | 18.8 | 19.05 | 19.05 | -0.1 (-0.52%) | 728,090 |
| 16 Jun 2022 | INR | 20.3 | 20.75 | 18.85 | 19.15 | 19.15 | -0.85 (-4.25%) | 831,730 |
| 15 Jun 2022 | INR | 19.8 | 20.5 | 19.75 | 20 | 20 | +0.4 (+2.04%) | 823,390 |
| 14 Jun 2022 | INR | 19.3 | 20.15 | 19.3 | 19.6 | 19.6 | +0.1 (+0.51%) | 530,120 |
| 13 Jun 2022 | INR | 20.65 | 20.65 | 19.3 | 19.5 | 19.5 | -1.5 (-7.14%) | 1,180,000 |
| 10 Jun 2022 | INR | 20.7 | 21.4 | 20.5 | 21 | 21 | +0.15 (+0.72%) | 609,260 |
| 9 Jun 2022 | INR | 21.2 | 21.2 | 20.75 | 20.85 | 20.85 | -0.2 (-0.95%) | 363,540 |
| 8 Jun 2022 | INR | 21.65 | 21.65 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 553,030 |
| 7 Jun 2022 | INR | 21.85 | 21.85 | 21.25 | 21.4 | 21.4 | -0.25 (-1.15%) | 468,090 |
| 6 Jun 2022 | INR | 21.9 | 21.95 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 304,580 |
| 3 Jun 2022 | INR | 22 | 22.65 | 21.75 | 21.85 | 21.85 | +0.05 (+0.23%) | 829,140 |
| 2 Jun 2022 | INR | 21.9 | 22.15 | 21.65 | 21.8 | 21.8 | -0.05 (-0.23%) | 540,570 |
| 1 Jun 2022 | INR | 22 | 22.2 | 21.7 | 21.85 | 21.85 | 0.0 (0.0%) | 442,780 |
| 31 May 2022 | INR | 21.75 | 22.35 | 21.6 | 21.85 | 21.85 | +0.05 (+0.23%) | 937,340 |
| 30 May 2022 | INR | 21.85 | 22.15 | 21.65 | 21.8 | 21.8 | +0.25 (+1.16%) | 691,060 |
| 27 May 2022 | INR | 21.95 | 22 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 623,190 |
| 26 May 2022 | INR | 21.1 | 21.8 | 20.05 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,210,000 |
| 25 May 2022 | INR | 21.75 | 21.95 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 593,700 |
| 24 May 2022 | INR | 22.3 | 22.35 | 21.6 | 21.7 | 21.7 | -0.45 (-2.03%) | 494,150 |
| 23 May 2022 | INR | 22.65 | 22.9 | 22 | 22.15 | 22.15 | -0.5 (-2.21%) | 632,690 |
| 20 May 2022 | INR | 22.3 | 23.1 | 22.3 | 22.65 | 22.65 | +0.55 (+2.49%) | 663,400 |
| 19 May 2022 | INR | 22.4 | 22.55 | 21.95 | 22.1 | 22.1 | -0.6 (-2.64%) | 687,570 |
| 18 May 2022 | INR | 22.4 | 23.3 | 22.35 | 22.7 | 22.7 | +0.25 (+1.11%) | 980,570 |
| 17 May 2022 | INR | 22 | 22.7 | 21.7 | 22.45 | 22.45 | +0.65 (+2.98%) | 887,630 |
| 16 May 2022 | INR | 21.9 | 22.2 | 21.3 | 21.8 | 21.8 | +0.2 (+0.93%) | 970,720 |
| 13 May 2022 | INR | 21.85 | 22.7 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,150,000 |
| 12 May 2022 | INR | 21.75 | 22.15 | 21.25 | 21.5 | 21.5 | -0.7 (-3.15%) | 1,160,000 |
| 11 May 2022 | INR | 21.9 | 24.95 | 20.8 | 22.2 | 22.2 | +0.5 (+2.30%) | 7,850,000 |
| 10 May 2022 | INR | 22.7 | 23.45 | 21.5 | 21.7 | 21.7 | -1.05 (-4.62%) | 952,200 |
