| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 23.1 | 23.3 | 22.5 | 22.75 | 22.75 | -0.2 (-0.87%) | 865,250 |
| 6 May 2022 | INR | 23.6 | 23.8 | 22.7 | 22.95 | 22.95 | -1 (-4.18%) | 1,140,000 |
| 5 May 2022 | INR | 24.4 | 25.2 | 23.85 | 23.95 | 23.95 | -0.2 (-0.83%) | 747,890 |
| 4 May 2022 | INR | 25.4 | 25.4 | 24.05 | 24.15 | 24.15 | -0.95 (-3.78%) | 1,110,000 |
| 2 May 2022 | INR | 25.35 | 25.7 | 24.85 | 25.1 | 25.1 | -0.55 (-2.14%) | 1,110,000 |
| 29 Apr 2022 | INR | 24.65 | 27.4 | 24.1 | 25.65 | 25.65 | +1.35 (+5.56%) | 6,300,000 |
| 28 Apr 2022 | INR | 24.6 | 24.8 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 779,960 |
| 27 Apr 2022 | INR | 24.25 | 24.85 | 24.1 | 24.4 | 24.4 | -0.2 (-0.81%) | 867,490 |
| 26 Apr 2022 | INR | 25.1 | 25.7 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 981,270 |
| 25 Apr 2022 | INR | 25.6 | 25.75 | 24.5 | 24.8 | 24.8 | -1 (-3.88%) | 1,340,000 |
| 22 Apr 2022 | INR | 25.4 | 26.65 | 25.25 | 25.8 | 25.8 | +0.3 (+1.18%) | 2,350,000 |
| 21 Apr 2022 | INR | 24.95 | 25.85 | 24.8 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,240,000 |
| 20 Apr 2022 | INR | 25 | 25.85 | 24.45 | 24.75 | 24.75 | -0.25 (-1%) | 1,510,000 |
| 19 Apr 2022 | INR | 26.15 | 26.4 | 24.2 | 25 | 25 | -0.85 (-3.29%) | 1,610,000 |
| 18 Apr 2022 | INR | 26.9 | 26.9 | 25.7 | 25.85 | 25.85 | -1.1 (-4.08%) | 1,140,000 |
| 13 Apr 2022 | INR | 26.3 | 27.4 | 26.1 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,230,000 |
| 12 Apr 2022 | INR | 26.95 | 26.95 | 25.8 | 26.1 | 26.1 | -0.75 (-2.79%) | 1,760,000 |
| 11 Apr 2022 | INR | 28.25 | 28.25 | 26.7 | 26.85 | 26.85 | -1.2 (-4.28%) | 2,070,000 |
| 8 Apr 2022 | INR | 29.75 | 30.3 | 27.9 | 28.05 | 28.05 | -1.2 (-4.10%) | 3,900,000 |
| 7 Apr 2022 | INR | 28 | 30.5 | 26.8 | 29.25 | 29.25 | +3.1 (+11.85%) | 14,520,000 |
| 6 Apr 2022 | INR | 24.5 | 26.7 | 24.45 | 26.15 | 26.15 | +1.3 (+5.23%) | 7,480,000 |
| 5 Apr 2022 | INR | 24.55 | 25.4 | 24.2 | 24.85 | 24.85 | +0.3 (+1.22%) | 3,060,000 |
| 4 Apr 2022 | INR | 23.9 | 25.15 | 23.65 | 24.55 | 24.55 | +0.95 (+4.03%) | 4,450,000 |
| 1 Apr 2022 | INR | 22.7 | 24.2 | 22.55 | 23.6 | 23.6 | +1 (+4.42%) | 2,730,000 |
| 31 Mar 2022 | INR | 23.3 | 23.6 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 1,290,000 |
| 30 Mar 2022 | INR | 22.35 | 24.1 | 22.35 | 23.05 | 23.05 | +0.65 (+2.90%) | 6,060,000 |
| 29 Mar 2022 | INR | 21.85 | 22.8 | 21.75 | 22.4 | 22.4 | +0.65 (+2.99%) | 2,270,000 |
| 28 Mar 2022 | INR | 22.9 | 22.9 | 21.65 | 21.75 | 21.75 | -0.9 (-3.97%) | 1,080,000 |
| 25 Mar 2022 | INR | 23 | 23.35 | 22.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 848,930 |
| 24 Mar 2022 | INR | 23.3 | 23.5 | 22.85 | 22.95 | 22.95 | -0.35 (-1.50%) | 1,210,000 |
