| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 29.7 | 30 | 27.9 | 28.1 | 28.1 | -1.5 (-5.07%) | 2,050,000 |
| 4 Feb 2022 | INR | 30.15 | 30.75 | 29.35 | 29.6 | 29.6 | -0.25 (-0.84%) | 1,800,000 |
| 3 Feb 2022 | INR | 29.45 | 30.5 | 29.05 | 29.85 | 29.85 | +0.8 (+2.75%) | 3,430,000 |
| 2 Feb 2022 | INR | 28.25 | 29.05 | 27.85 | 29.05 | 29.05 | +1.35 (+4.87%) | 2,890,000 |
| 1 Feb 2022 | INR | 27.55 | 28.35 | 27.3 | 27.7 | 27.7 | +0.45 (+1.65%) | 2,170,000 |
| 31 Jan 2022 | INR | 27.85 | 28.2 | 27 | 27.25 | 27.25 | -0.3 (-1.09%) | 2,530,000 |
| 28 Jan 2022 | INR | 29 | 29.45 | 27.35 | 27.55 | 27.55 | -1.2 (-4.17%) | 3,050,000 |
| 27 Jan 2022 | INR | 27.35 | 28.9 | 27.1 | 28.75 | 28.75 | +1.2 (+4.36%) | 4,320,000 |
| 25 Jan 2022 | INR | 27.55 | 28.3 | 27.4 | 27.55 | 27.55 | -1.25 (-4.34%) | 3,450,000 |
| 24 Jan 2022 | INR | 30.25 | 30.35 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,790,000 |
| 21 Jan 2022 | INR | 31.25 | 32.95 | 30.05 | 30.3 | 30.3 | -1.1 (-3.50%) | 5,970,000 |
| 20 Jan 2022 | INR | 30.8 | 31.75 | 30.75 | 31.4 | 31.4 | +0.7 (+2.28%) | 2,450,000 |
| 19 Jan 2022 | INR | 31.65 | 31.65 | 30.45 | 30.7 | 30.7 | -0.85 (-2.69%) | 2,010,000 |
| 18 Jan 2022 | INR | 33.45 | 33.5 | 31.5 | 31.55 | 31.55 | -1.6 (-4.83%) | 3,230,000 |
| 17 Jan 2022 | INR | 31.7 | 33.25 | 31.35 | 33.15 | 33.15 | +1.45 (+4.57%) | 8,320,000 |
| 14 Jan 2022 | INR | 31.9 | 32.75 | 31.4 | 31.7 | 31.7 | -0.2 (-0.63%) | 3,170,000 |
| 13 Jan 2022 | INR | 31.9 | 32.6 | 30.9 | 31.9 | 31.9 | +0.35 (+1.11%) | 4,500,000 |
| 12 Jan 2022 | INR | 33.2 | 33.4 | 31.4 | 31.55 | 31.55 | -1.3 (-3.96%) | 4,900,000 |
| 11 Jan 2022 | INR | 34.3 | 34.55 | 32.8 | 32.85 | 32.85 | -1.45 (-4.23%) | 5,480,000 |
| 10 Jan 2022 | INR | 36.5 | 36.5 | 34.2 | 34.3 | 34.3 | -0.65 (-1.86%) | 7,760,000 |
| 7 Jan 2022 | INR | 34.7 | 35.1 | 32.3 | 34.95 | 34.95 | +1.5 (+4.48%) | 15,410,000 |
| 6 Jan 2022 | INR | 32 | 33.45 | 31.4 | 33.45 | 33.45 | +1.55 (+4.86%) | 6,020,000 |
| 5 Jan 2022 | INR | 32.55 | 34.15 | 31.7 | 31.9 | 31.9 | -1.45 (-4.35%) | 11,480,000 |
| 4 Jan 2022 | INR | 35.45 | 35.45 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 8,580,000 |
| 3 Jan 2022 | INR | 36 | 37 | 34.7 | 35.1 | 35.1 | -0.55 (-1.54%) | 10,300,000 |
| 31 Dec 2021 | INR | 35.7 | 37.05 | 35.4 | 35.65 | 35.65 | +0.35 (+0.99%) | 13,960,000 |
| 30 Dec 2021 | INR | 35.2 | 37.65 | 35.2 | 35.3 | 35.3 | -1.75 (-4.72%) | 46,640,000 |
| 29 Dec 2021 | INR | 40.85 | 40.85 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 21,470,000 |
| 28 Dec 2021 | INR | 37.5 | 38.95 | 37 | 38.95 | 38.95 | +3.5 (+9.87%) | 4,640,000 |
| 27 Dec 2021 | INR | 32.4 | 35.45 | 31.7 | 35.45 | 35.45 | +3.2 (+9.92%) | 21,580,000 |
