| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.85 | 18.9 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 287,250 |
| 10 Nov 2021 | INR | 19 | 19.1 | 18.65 | 18.75 | 18.75 | -0.1 (-0.53%) | 613,090 |
| 9 Nov 2021 | INR | 18.85 | 19.4 | 18.65 | 18.85 | 18.85 | +0.05 (+0.27%) | 1,460,000 |
| 8 Nov 2021 | INR | 18.25 | 19.1 | 18.2 | 18.8 | 18.8 | +0.65 (+3.58%) | 1,600,000 |
| 4 Nov 2021 | INR | 18.2 | 18.25 | 18.1 | 18.15 | 18.15 | +0.1 (+0.55%) | 226,520 |
| 3 Nov 2021 | INR | 18.25 | 18.35 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 497,120 |
| 2 Nov 2021 | INR | 18.2 | 18.5 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 679,370 |
| 1 Nov 2021 | INR | 18.8 | 18.8 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 813,210 |
| 29 Oct 2021 | INR | 18.3 | 18.7 | 17.8 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,200,000 |
| 28 Oct 2021 | INR | 17.9 | 19.35 | 17.6 | 18.3 | 18.3 | +0.5 (+2.81%) | 3,770,000 |
| 27 Oct 2021 | INR | 18 | 18 | 17.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 513,810 |
| 26 Oct 2021 | INR | 17.75 | 18.15 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 983,000 |
| 25 Oct 2021 | INR | 18.3 | 18.3 | 17.65 | 17.75 | 17.75 | -0.4 (-2.20%) | 777,990 |
| 22 Oct 2021 | INR | 18.2 | 18.65 | 18.1 | 18.15 | 18.15 | -0.05 (-0.27%) | 697,900 |
| 21 Oct 2021 | INR | 18.5 | 18.5 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 889,140 |
| 20 Oct 2021 | INR | 18.8 | 18.8 | 17.9 | 18.25 | 18.25 | -0.6 (-3.18%) | 1,460,000 |
| 19 Oct 2021 | INR | 19.8 | 20 | 18.5 | 18.85 | 18.85 | -0.8 (-4.07%) | 2,080,000 |
| 18 Oct 2021 | INR | 20 | 20.35 | 19.6 | 19.65 | 19.65 | -0.2 (-1.01%) | 2,230,000 |
| 14 Oct 2021 | INR | 20 | 20.4 | 19.75 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,780,000 |
| 13 Oct 2021 | INR | 19.95 | 20.3 | 19.6 | 19.8 | 19.8 | +0.15 (+0.76%) | 2,420,000 |
| 12 Oct 2021 | INR | 19.35 | 20.7 | 18.85 | 19.65 | 19.65 | +0.35 (+1.81%) | 6,350,000 |
| 11 Oct 2021 | INR | 19.35 | 20.1 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 2,650,000 |
| 8 Oct 2021 | INR | 19.4 | 19.5 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,190,000 |
| 7 Oct 2021 | INR | 18.75 | 19.7 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,580,000 |
| 6 Oct 2021 | INR | 19.3 | 19.4 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 1,150,000 |
| 5 Oct 2021 | INR | 19.25 | 19.5 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,120,000 |
| 4 Oct 2021 | INR | 19.1 | 19.6 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,300,000 |
| 1 Oct 2021 | INR | 18.9 | 19.6 | 18.7 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,820,000 |
| 30 Sep 2021 | INR | 18.75 | 19.5 | 18.7 | 19.05 | 19.05 | +0.3 (+1.60%) | 1,740,000 |
| 29 Sep 2021 | INR | 18.55 | 19.1 | 18.45 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,020,000 |
